D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:29 | 0 | 132,360 |
| 05.02.26 22:44:25 | 0 | 134,440 |
| 05.02.26 22:13:01 | 0 | 134,440 |
| 05.02.26 21:44:36 | 0 | 134,440 |
| 05.02.26 21:13:44 | 0 | 134,600 |
| 05.02.26 20:43:20 | 0 | 134,120 |
| 05.02.26 20:14:10 | 0 | 134,120 |
| 05.02.26 19:43:43 | 0 | 134,120 |
| 05.02.26 19:14:11 | 0 | 134,160 |
| 05.02.26 18:43:34 | 0 | 134,160 |
| 05.02.26 18:14:22 | 0 | 134,320 |
| 05.02.26 17:43:30 | 0 | 134,360 |
| 05.02.26 17:13:36 | 0 | 134,940 |
| 05.02.26 16:48:23 | 75 | 134,380 |
| 05.02.26 16:43:59 | 0 | 133,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 16:13:27 | 0 | 133,420 |
| 05.02.26 15:44:20 | 0 | 133,280 |
| 05.02.26 15:14:14 | 0 | 133,280 |
| 05.02.26 14:44:27 | 0 | 133,280 |
| 05.02.26 14:14:05 | 0 | 133,280 |
| 05.02.26 13:43:04 | 0 | 133,280 |
| 05.02.26 13:14:30 | 0 | 133,280 |
| 05.02.26 12:43:21 | 0 | 133,240 |
| 05.02.26 12:14:16 | 0 | 133,240 |
| 05.02.26 11:44:14 | 0 | 133,240 |
| 05.02.26 11:13:46 | 0 | 133,240 |
| 05.02.26 10:50:41 | 4 | 133,180 |
| 05.02.26 10:43:09 | 0 | 133,580 |
| 05.02.26 10:13:32 | 0 | 133,580 |
| 05.02.26 09:43:20 | 0 | 133,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 09:13:15 | 0 | 133,580 |
| 05.02.26 08:43:20 | 0 | 133,080 |
| 05.02.26 07:30:49 | 0 | 133,080 |
| 04.02.26 22:44:18 | 0 | 134,220 |
| 04.02.26 22:13:06 | 0 | 134,280 |
| 04.02.26 21:44:08 | 0 | 134,340 |
| 04.02.26 21:15:30 | 2 | 134,400 |
| 04.02.26 21:13:00 | 0 | 133,600 |
| 04.02.26 20:44:25 | 0 | 133,600 |
| 04.02.26 20:13:22 | 0 | 134,560 |
| 04.02.26 19:44:18 | 0 | 134,560 |
| 04.02.26 19:13:30 | 0 | 134,760 |
| 04.02.26 18:46:00 | 4 | 135,760 |
| 04.02.26 18:43:50 | 0 | 135,520 |
| 04.02.26 18:13:19 | 0 | 135,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login