NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:26 | 0 | 34,785 |
| 09:44:13 | 0 | 34,785 |
| 09:13:00 | 0 | 34,785 |
| 08:43:53 | 0 | 34,705 |
| 07:30:38 | 0 | 34,705 |
| 23.03.26 22:44:13 | 0 | 34,905 |
| 23.03.26 22:14:23 | 0 | 34,905 |
| 23.03.26 21:44:25 | 0 | 34,905 |
| 23.03.26 21:14:25 | 0 | 34,930 |
| 23.03.26 21:06:19 | 10 | 34,930 |
| 23.03.26 20:43:12 | 0 | 34,780 |
| 23.03.26 20:13:20 | 0 | 34,780 |
| 23.03.26 19:55:12 | 1 | 34,780 |
| 23.03.26 19:44:08 | 0 | 34,735 |
| 23.03.26 19:14:05 | 0 | 34,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 18:43:39 | 0 | 34,495 |
| 23.03.26 18:14:25 | 0 | 34,410 |
| 23.03.26 17:43:40 | 0 | 34,410 |
| 23.03.26 17:13:08 | 0 | 34,410 |
| 23.03.26 16:43:56 | 0 | 34,410 |
| 23.03.26 16:25:11 | 20 | 34,655 |
| 23.03.26 16:13:56 | 0 | 34,715 |
| 23.03.26 16:13:31 | 3 | 34,750 |
| 23.03.26 15:44:12 | 0 | 34,600 |
| 23.03.26 15:14:23 | 0 | 34,725 |
| 23.03.26 14:43:00 | 0 | 34,610 |
| 23.03.26 14:13:37 | 0 | 34,610 |
| 23.03.26 13:43:33 | 0 | 34,610 |
| 23.03.26 13:13:44 | 0 | 34,610 |
| 23.03.26 12:43:41 | 0 | 34,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 12:13:17 | 0 | 34,710 |
| 23.03.26 11:43:07 | 0 | 33,875 |
| 23.03.26 11:13:53 | 0 | 33,875 |
| 23.03.26 10:43:03 | 0 | 33,835 |
| 23.03.26 10:30:53 | 5 | 33,835 |
| 23.03.26 10:14:07 | 0 | 34,100 |
| 23.03.26 09:46:37 | 6 | 34,000 |
| 23.03.26 09:43:55 | 0 | 34,255 |
| 23.03.26 09:13:07 | 0 | 34,255 |
| 23.03.26 09:10:29 | 2 | 34,285 |
| 23.03.26 08:43:34 | 0 | 33,800 |
| 23.03.26 07:58:07 | 200 | 33,630 |
| 23.03.26 07:30:51 | 4 | 33,670 |
| 20.03.26 22:43:25 | 0 | 34,350 |
| 20.03.26 22:14:31 | 0 | 34,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login