BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:46:18 | 1 | 3.757,000 |
| 05.02.26 22:44:01 | 0 | 3.753,000 |
| 05.02.26 22:34:55 | 1 | 3.750,000 |
| 05.02.26 22:34:55 | 1 | 3.750,000 |
| 05.02.26 22:34:54 | 1 | 3.760,000 |
| 05.02.26 22:13:23 | 0 | 3.771,000 |
| 05.02.26 22:03:17 | 1 | 3.771,000 |
| 05.02.26 21:43:29 | 0 | 3.777,000 |
| 05.02.26 21:28:14 | 8 | 3.782,000 |
| 05.02.26 21:13:45 | 0 | 3.806,000 |
| 05.02.26 21:13:10 | 1 | 3.806,000 |
| 05.02.26 20:55:25 | 1 | 3.792,000 |
| 05.02.26 20:43:32 | 0 | 3.785,000 |
| 05.02.26 20:36:28 | 1 | 3.790,000 |
| 05.02.26 20:29:11 | 2 | 3.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:29:10 | 1 | 3.800,000 |
| 05.02.26 20:13:51 | 0 | 3.823,000 |
| 05.02.26 19:53:41 | 2 | 3.815,000 |
| 05.02.26 19:48:49 | 2 | 3.819,000 |
| 05.02.26 19:44:20 | 0 | 3.809,000 |
| 05.02.26 19:24:14 | 1 | 3.807,000 |
| 05.02.26 19:21:45 | 1 | 3.820,000 |
| 05.02.26 19:13:23 | 0 | 3.830,000 |
| 05.02.26 18:44:26 | 0 | 3.849,000 |
| 05.02.26 18:14:49 | 1 | 3.831,000 |
| 05.02.26 18:14:07 | 0 | 3.826,000 |
| 05.02.26 18:02:39 | 1 | 3.826,000 |
| 05.02.26 17:59:13 | 7 | 3.826,000 |
| 05.02.26 17:43:46 | 0 | 3.840,000 |
| 05.02.26 17:30:44 | 2 | 3.837,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:29:31 | 1 | 3.847,000 |
| 05.02.26 17:27:22 | 2 | 3.831,000 |
| 05.02.26 17:15:23 | 11 | 3.826,000 |
| 05.02.26 17:13:48 | 0 | 3.828,000 |
| 05.02.26 16:54:36 | 1 | 3.830,000 |
| 05.02.26 16:49:06 | 10 | 3.823,000 |
| 05.02.26 16:44:06 | 0 | 3.841,000 |
| 05.02.26 16:24:24 | 1 | 3.818,000 |
| 05.02.26 16:13:50 | 0 | 3.842,000 |
| 05.02.26 16:05:58 | 1 | 3.847,000 |
| 05.02.26 15:55:10 | 1 | 3.855,000 |
| 05.02.26 15:45:33 | 1 | 3.889,000 |
| 05.02.26 15:44:03 | 0 | 3.889,000 |
| 05.02.26 15:41:26 | 1 | 3.900,000 |
| 05.02.26 15:41:26 | 1 | 3.900,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login