Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:00:00 | 33,64 Tsd. | 5.509,0200 |
23.09.25 21:59:59 | 129 | 5.517,5800 |
23.09.25 21:59:56 | 100 | 5.514,6500 |
23.09.25 21:59:55 | 198 | 5.517,5800 |
23.09.25 21:59:51 | 100 | 5.515,0600 |
23.09.25 21:59:50 | 100 | 5.516,8600 |
23.09.25 21:59:32 | 100 | 5.515,5700 |
23.09.25 21:58:58 | 100 | 5.510,7400 |
23.09.25 21:58:58 | 100 | 5.510,7500 |
23.09.25 21:58:53 | 100 | 5.514,8150 |
23.09.25 21:58:53 | 100 | 5.514,5350 |
23.09.25 21:58:52 | 100 | 5.513,6800 |
23.09.25 21:58:31 | 100 | 5.511,8000 |
23.09.25 21:58:31 | 181 | 5.511,8000 |
23.09.25 21:58:18 | 131 | 5.508,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:57:39 | 100 | 5.507,3500 |
23.09.25 21:56:27 | 100 | 5.504,6200 |
23.09.25 21:56:19 | 100 | 5.505,3100 |
23.09.25 21:55:47 | 100 | 5.502,4800 |
23.09.25 21:55:32 | 117 | 5.503,4900 |
23.09.25 21:55:17 | 100 | 5.505,5700 |
23.09.25 21:55:17 | 100 | 5.504,7400 |
23.09.25 21:55:10 | 100 | 5.505,0500 |
23.09.25 21:55:00 | 100 | 5.502,8700 |
23.09.25 21:53:54 | 100 | 5.499,7900 |
23.09.25 21:46:02 | 100 | 5.486,9400 |
23.09.25 21:46:02 | 100 | 5.486,8700 |
23.09.25 21:43:50 | 100 | 5.489,7600 |
23.09.25 21:43:50 | 100 | 5.489,7600 |
23.09.25 21:43:50 | 100 | 5.489,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:43:18 | 100 | 5.490,5900 |
23.09.25 21:43:18 | 100 | 5.483,1450 |
23.09.25 21:43:18 | 100 | 5.483,1500 |
23.09.25 21:43:18 | 100 | 5.483,1500 |
23.09.25 21:43:18 | 100 | 5.486,5000 |
23.09.25 21:43:18 | 100 | 5.489,2300 |
23.09.25 21:40:03 | 100 | 5.481,7400 |
23.09.25 21:39:33 | 100 | 5.481,1300 |
23.09.25 21:39:33 | 110 | 5.481,1300 |
23.09.25 21:37:50 | 100 | 5.480,3600 |
23.09.25 21:37:20 | 100 | 5.481,6050 |
23.09.25 21:37:17 | 100 | 5.481,6050 |
23.09.25 21:37:15 | 100 | 5.481,5150 |
23.09.25 21:37:15 | 144 | 5.481,0300 |
23.09.25 21:34:59 | 100 | 5.477,9750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login