Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:09 | 15 | 168,5550 |
| 18:38:09 | 10 | 168,5500 |
| 18:38:08 | 10 | 168,5598 |
| 18:38:08 | 10 | 168,5600 |
| 18:38:08 | 20 | 168,5600 |
| 18:38:08 | 10 | 168,5600 |
| 18:38:05 | 10 | 168,5600 |
| 18:38:04 | 10 | 168,5600 |
| 18:38:04 | 10 | 168,5600 |
| 18:38:04 | 10 | 168,5600 |
| 18:38:04 | 21 | 168,5550 |
| 18:38:04 | 25 | 168,5500 |
| 18:38:04 | 21 | 168,5550 |
| 18:38:04 | 21 | 168,5550 |
| 18:38:03 | 21 | 168,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:03 | 10 | 168,5550 |
| 18:38:03 | 10 | 168,5550 |
| 18:38:03 | 10 | 168,5500 |
| 18:38:02 | 21 | 168,5550 |
| 18:38:02 | 10 | 168,5500 |
| 18:38:01 | 10 | 168,5600 |
| 18:37:59 | 30 | 168,5650 |
| 18:37:59 | 60 | 168,5650 |
| 18:37:59 | 10 | 168,5600 |
| 18:37:59 | 10 | 168,5600 |
| 18:37:59 | 10 | 168,5600 |
| 18:37:59 | 28 | 168,5600 |
| 18:37:59 | 10 | 168,5600 |
| 18:37:59 | 100 | 168,5700 |
| 18:37:59 | 291 | 168,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:59 | 10 | 168,5800 |
| 18:37:59 | 10 | 168,5800 |
| 18:37:59 | 39 | 168,5710 |
| 18:37:59 | 10 | 168,5800 |
| 18:37:59 | 10 | 168,5700 |
| 18:37:58 | 10 | 168,5850 |
| 18:37:58 | 20 | 168,5800 |
| 18:37:58 | 20 | 168,5800 |
| 18:37:58 | 10 | 168,5800 |
| 18:37:58 | 10 | 168,5800 |
| 18:37:57 | 100 | 168,5750 |
| 18:37:56 | 100 | 168,5650 |
| 18:37:56 | 100 | 168,5700 |
| 18:37:53 | 10 | 168,5800 |
| 18:37:53 | 10 | 168,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login