Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:18 | 25 | 167,3840 |
| 21:25:18 | 10 | 167,3850 |
| 21:25:18 | 10 | 167,3850 |
| 21:25:18 | 10 | 167,3850 |
| 21:25:18 | 10 | 167,3850 |
| 21:25:18 | 10 | 167,3850 |
| 21:25:17 | 10 | 167,3850 |
| 21:25:16 | 10 | 167,3850 |
| 21:25:15 | 10 | 167,3800 |
| 21:25:15 | 10 | 167,3900 |
| 21:25:15 | 10 | 167,3900 |
| 21:25:12 | 10 | 167,3900 |
| 21:25:11 | 10 | 167,3900 |
| 21:25:11 | 10 | 167,3900 |
| 21:25:11 | 10 | 167,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:11 | 10 | 167,3900 |
| 21:25:11 | 20 | 167,3950 |
| 21:25:09 | 30 | 167,3950 |
| 21:25:09 | 94 | 167,3950 |
| 21:25:09 | 10 | 167,3950 |
| 21:25:09 | 10 | 167,3950 |
| 21:25:09 | 10 | 167,3950 |
| 21:25:09 | 10 | 167,4000 |
| 21:25:09 | 30 | 167,4000 |
| 21:25:09 | 10 | 167,4000 |
| 21:25:09 | 70 | 167,4000 |
| 21:25:09 | 10 | 167,4000 |
| 21:25:09 | 10 | 167,4000 |
| 21:25:09 | 10 | 167,4000 |
| 21:25:09 | 10 | 167,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:09 | 10 | 167,4000 |
| 21:25:09 | 10 | 167,4000 |
| 21:25:09 | 10 | 167,4000 |
| 21:25:08 | 10 | 167,4100 |
| 21:25:08 | 10 | 167,4100 |
| 21:25:08 | 10 | 167,4100 |
| 21:25:08 | 10 | 167,4100 |
| 21:25:08 | 10 | 167,4100 |
| 21:25:07 | 10 | 167,4150 |
| 21:25:06 | 10 | 167,4200 |
| 21:25:06 | 10 | 167,4200 |
| 21:25:06 | 10 | 167,4150 |
| 21:25:05 | 20 | 167,4150 |
| 21:25:04 | 10 | 167,4300 |
| 21:25:04 | 10 | 167,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login