BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:07 | 0 | 4.613,000 |
| 22.09.25 21:36:20 | 0 | 4.613,000 |
| 22.09.25 17:24:22 | 2 | 4.612,000 |
| 22.09.25 10:01:37 | 1 | 4.612,000 |
| 22.09.25 07:56:04 | 0 | 4.628,000 |
| 19.09.25 07:33:16 | 0 | 4.606,000 |
| 18.09.25 12:24:08 | 2 | 4.725,000 |
| 18.09.25 07:38:20 | 0 | 4.720,000 |
| 17.09.25 07:31:33 | 0 | 4.603,000 |
| 16.09.25 07:30:52 | 0 | 4.713,000 |
| 15.09.25 07:32:56 | 0 | 4.642,000 |
| 12.09.25 07:34:40 | 0 | 4.679,000 |
| 11.09.25 21:30:41 | 0 | 4.700,000 |
| 11.09.25 07:31:51 | 0 | 4.669,000 |
| 10.09.25 10:26:18 | 1 | 4.743,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.25 07:32:20 | 0 | 4.752,000 |
| 09.09.25 07:32:58 | 0 | 4.720,000 |
| 08.09.25 21:32:30 | 0 | 4.713,000 |
| 08.09.25 07:34:41 | 0 | 4.683,000 |
| 05.09.25 14:42:22 | 4 | 4.776,000 |
| 05.09.25 07:33:01 | 0 | 4.785,000 |
| 04.09.25 07:35:23 | 0 | 4.781,000 |
| 03.09.25 21:30:00 | 0 | 4.778,000 |
| 03.09.25 16:50:33 | 3 | 4.772,000 |
| 03.09.25 16:25:34 | 1 | 4.747,000 |
| 03.09.25 07:32:24 | 0 | 4.729,000 |
| 02.09.25 13:00:41 | 2 | 4.791,000 |
| 02.09.25 11:35:31 | 4 | 4.780,000 |
| 02.09.25 07:30:36 | 0 | 4.761,000 |
| 01.09.25 21:40:33 | 0 | 4.779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 07:37:49 | 0 | 4.740,000 |
| 29.08.25 07:31:21 | 0 | 4.823,000 |
| 28.08.25 07:33:23 | 0 | 4.801,000 |
| 27.08.25 07:30:32 | 0 | 4.899,000 |
| 26.08.25 21:40:25 | 0 | 4.895,000 |
| 26.08.25 07:30:50 | 0 | 4.884,000 |
| 25.08.25 07:32:58 | 0 | 4.867,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login