FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:55 | 0 | 18,140 |
| 17:03:02 | 30 | 18,140 |
| 16:44:27 | 0 | 18,280 |
| 16:26:14 | 10 | 18,420 |
| 16:19:41 | 50 | 18,360 |
| 16:16:28 | 20 | 18,360 |
| 16:14:22 | 0 | 18,360 |
| 16:08:43 | 2 | 18,360 |
| 15:43:46 | 0 | 18,240 |
| 15:14:17 | 0 | 18,240 |
| 15:06:24 | 250 | 18,240 |
| 15:02:16 | 30 | 18,240 |
| 14:44:21 | 0 | 18,240 |
| 14:13:47 | 0 | 18,240 |
| 14:13:28 | 4 | 18,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:05 | 0 | 18,040 |
| 13:39:58 | 90 | 18,040 |
| 13:37:56 | 225 | 18,160 |
| 13:37:15 | 90 | 18,340 |
| 13:36:50 | 20 | 18,340 |
| 13:29:03 | 100 | 18,340 |
| 13:14:17 | 0 | 18,160 |
| 13:10:53 | 72 | 18,160 |
| 13:09:14 | 2 | 18,160 |
| 12:43:27 | 0 | 18,380 |
| 12:13:27 | 0 | 18,420 |
| 11:56:09 | 32 | 18,420 |
| 11:43:48 | 0 | 18,420 |
| 11:38:42 | 36 | 18,440 |
| 11:13:01 | 0 | 18,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:15 | 0 | 18,040 |
| 10:13:16 | 0 | 18,040 |
| 09:43:09 | 0 | 18,040 |
| 09:41:43 | 4 | 18,040 |
| 09:26:14 | 30 | 18,260 |
| 09:15:06 | 1 | 18,300 |
| 09:13:08 | 0 | 18,260 |
| 09:10:27 | 3 | 18,300 |
| 08:45:23 | 20 | 17,980 |
| 08:45:17 | 22 | 17,980 |
| 08:43:25 | 0 | 17,980 |
| 08:40:18 | 100 | 17,980 |
| 08:33:38 | 100 | 17,980 |
| 07:38:40 | 389 | 17,580 |
| 07:37:19 | 4 | 17,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login