FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:20 | - | 8,490 |
| 16:33:20 | - | 8,490 |
| 16:33:02 | - | 8,490 |
| 16:33:01 | - | 8,490 |
| 16:32:57 | - | 8,490 |
| 16:31:46 | - | 8,490 |
| 16:28:46 | - | 8,490 |
| 16:25:45 | - | 8,490 |
| 16:22:45 | - | 8,490 |
| 16:19:44 | - | 8,490 |
| 16:18:23 | - | 8,500 |
| 16:16:44 | - | 8,490 |
| 16:13:44 | - | 8,490 |
| 16:13:43 | - | 8,490 |
| 16:13:42 | - | 8,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:42 | - | 8,490 |
| 16:13:41 | - | 8,480 |
| 16:12:01 | - | 8,510 |
| 16:09:00 | - | 8,510 |
| 16:06:00 | - | 8,510 |
| 16:02:59 | - | 8,510 |
| 16:00:01 | - | 8,510 |
| 15:59:17 | - | 8,510 |
| 15:58:34 | - | 8,500 |
| 15:55:33 | - | 8,500 |
| 15:52:33 | - | 8,500 |
| 15:49:32 | - | 8,500 |
| 15:46:33 | - | 8,500 |
| 15:43:49 | - | 8,490 |
| 15:40:50 | - | 8,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:46 | - | 8,510 |
| 15:40:46 | - | 8,510 |
| 15:39:39 | - | 8,510 |
| 15:37:21 | - | 8,510 |
| 15:36:39 | - | 8,510 |
| 15:34:52 | - | 8,510 |
| 15:33:40 | - | 8,510 |
| 15:33:29 | - | 8,490 |
| 15:31:20 | - | 8,520 |
| 15:28:20 | - | 8,520 |
| 15:25:19 | - | 8,520 |
| 15:22:18 | - | 8,520 |
| 15:19:18 | - | 8,520 |
| 15:16:17 | - | 8,520 |
| 15:13:17 | - | 8,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login