FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:33 | 0 | 18,020 |
| 16:32:53 | 0 | 18,060 |
| 16:17:34 | 0 | 18,060 |
| 15:32:37 | 0 | 17,960 |
| 15:17:48 | 0 | 18,000 |
| 15:02:31 | 0 | 18,000 |
| 14:32:17 | 0 | 17,980 |
| 14:17:48 | 0 | 17,900 |
| 13:32:41 | 0 | 18,060 |
| 13:18:12 | 0 | 18,060 |
| 13:03:18 | 0 | 17,940 |
| 12:53:04 | 0 | 18,060 |
| 12:33:18 | 0 | 18,060 |
| 12:18:01 | 0 | 18,080 |
| 12:03:44 | 0 | 18,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:34 | 1,00 Tsd. | 18,020 |
| 11:46:54 | 1,00 Tsd. | 18,100 |
| 11:45:36 | 1,00 Tsd. | 18,000 |
| 11:44:49 | 1,00 Tsd. | 18,120 |
| 11:44:43 | 1,00 Tsd. | 18,020 |
| 11:44:01 | 1,00 Tsd. | 18,080 |
| 11:43:09 | 1,00 Tsd. | 18,180 |
| 11:43:06 | 1,00 Tsd. | 18,080 |
| 11:41:38 | 1,00 Tsd. | 18,200 |
| 11:39:42 | 950 | 18,200 |
| 11:39:38 | 1,50 Tsd. | 18,220 |
| 11:36:51 | 50 | 18,000 |
| 11:36:43 | 1,50 Tsd. | 17,900 |
| 11:33:24 | 0 | 17,960 |
| 11:18:19 | 0 | 17,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:56 | 0 | 17,940 |
| 10:33:57 | 0 | 18,020 |
| 10:17:31 | 0 | 17,960 |
| 10:03:31 | 0 | 18,080 |
| 09:50:14 | 0 | 18,080 |
| 09:31:11 | 0 | 18,060 |
| 09:21:05 | 33 | 18,280 |
| 09:21:02 | 33 | 18,280 |
| 09:14:08 | 0 | 18,080 |
| 08:56:07 | 0 | 17,480 |
| 08:32:58 | 0 | 17,700 |
| 08:18:12 | 0 | 17,900 |
| 08:04:47 | 0 | 17,900 |
| 07:53:45 | 0 | 17,600 |
| 07:37:48 | 0 | 17,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login