SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:42 | - | 44,400 |
| 11:05:52 | - | 44,410 |
| 11:03:50 | - | 44,400 |
| 11:03:30 | - | 44,390 |
| 11:03:30 | - | 44,390 |
| 11:03:13 | - | 44,390 |
| 11:03:12 | - | 44,400 |
| 11:03:12 | - | 44,390 |
| 11:03:11 | - | 44,400 |
| 11:02:55 | - | 44,390 |
| 11:02:18 | - | 44,380 |
| 11:02:15 | - | 44,380 |
| 11:02:15 | - | 44,390 |
| 11:01:41 | - | 44,390 |
| 11:01:05 | - | 44,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:04 | - | 44,380 |
| 11:01:04 | - | 44,370 |
| 11:00:59 | - | 44,370 |
| 11:00:55 | - | 44,380 |
| 11:00:11 | - | 44,370 |
| 11:00:10 | - | 44,370 |
| 11:00:04 | - | 44,370 |
| 11:00:04 | - | 44,380 |
| 10:59:23 | - | 44,370 |
| 10:58:46 | - | 44,370 |
| 10:58:44 | - | 44,370 |
| 10:58:29 | - | 44,380 |
| 10:58:29 | - | 44,380 |
| 10:58:29 | - | 44,370 |
| 10:58:29 | - | 44,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:50 | - | 44,370 |
| 10:57:49 | - | 44,360 |
| 10:57:03 | - | 44,350 |
| 10:57:01 | - | 44,360 |
| 10:56:06 | - | 44,380 |
| 10:56:06 | - | 44,380 |
| 10:55:56 | - | 44,360 |
| 10:55:22 | - | 44,340 |
| 10:55:19 | - | 44,330 |
| 10:55:19 | - | 44,340 |
| 10:54:52 | - | 44,330 |
| 10:54:50 | - | 44,330 |
| 10:53:57 | - | 44,330 |
| 10:53:54 | - | 44,340 |
| 10:53:42 | - | 44,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login