SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:05 | 0 | 44,430 |
| 09:30:13 | 0 | 44,570 |
| 09:29:38 | 30 | 44,540 |
| 09:29:13 | 30 | 44,530 |
| 09:25:04 | 0 | 44,570 |
| 09:23:20 | 90 | 44,610 |
| 09:20:04 | 0 | 44,560 |
| 09:15:19 | 0 | 44,560 |
| 09:10:06 | 0 | 44,570 |
| 09:05:11 | 0 | 44,520 |
| 08:45:12 | 0 | 44,210 |
| 08:40:14 | 0 | 44,220 |
| 08:35:07 | 0 | 44,170 |
| 08:30:16 | 0 | 44,140 |
| 08:26:12 | 0 | 44,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:07 | 0 | 44,190 |
| 08:15:12 | 0 | 44,190 |
| 08:10:05 | 0 | 44,190 |
| 08:05:06 | 0 | 44,150 |
| 08:00:26 | 0 | 44,120 |
| 07:45:05 | 0 | 44,170 |
| 07:32:03 | 0 | 44,000 |
| 07:30:00 | 10 | 44,550 |
| 06.11.25 21:59:02 | 0 | 44,340 |
| 06.11.25 21:55:04 | 0 | 44,350 |
| 06.11.25 21:50:02 | 0 | 44,350 |
| 06.11.25 21:45:04 | 0 | 44,350 |
| 06.11.25 21:40:02 | 0 | 44,350 |
| 06.11.25 21:35:02 | 0 | 44,350 |
| 06.11.25 21:30:11 | 0 | 44,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 21:25:02 | 0 | 44,350 |
| 06.11.25 21:20:02 | 0 | 44,350 |
| 06.11.25 21:15:04 | 0 | 44,350 |
| 06.11.25 21:10:04 | 0 | 44,350 |
| 06.11.25 21:05:06 | 0 | 44,350 |
| 06.11.25 21:00:13 | 0 | 44,350 |
| 06.11.25 20:55:04 | 0 | 44,350 |
| 06.11.25 20:52:49 | 45 | 44,350 |
| 06.11.25 20:50:03 | 0 | 44,350 |
| 06.11.25 20:45:13 | 0 | 44,350 |
| 06.11.25 20:40:05 | 0 | 44,350 |
| 06.11.25 20:35:05 | 0 | 44,350 |
| 06.11.25 20:30:13 | 0 | 44,350 |
| 06.11.25 20:25:04 | 0 | 44,520 |
| 06.11.25 20:20:06 | 0 | 44,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login