CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:02 | 100 | 131,2200 |
| 17:46:29 | 100 | 131,1700 |
| 17:45:54 | 100 | 131,1700 |
| 17:45:21 | 100 | 131,0900 |
| 17:45:01 | 122 | 131,0450 |
| 17:44:50 | 100 | 131,0600 |
| 17:43:43 | 100 | 130,9800 |
| 17:43:30 | 100 | 130,9700 |
| 17:43:30 | 100 | 130,9700 |
| 17:43:11 | 100 | 131,0500 |
| 17:42:44 | 100 | 130,9750 |
| 17:42:44 | 108 | 130,9700 |
| 17:42:20 | 200 | 130,9400 |
| 17:42:20 | 100 | 130,9400 |
| 17:42:20 | 100 | 130,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:20 | 100 | 130,9400 |
| 17:42:16 | 100 | 130,9550 |
| 17:42:09 | 100 | 130,9700 |
| 17:42:04 | 100 | 130,9950 |
| 17:42:04 | 100 | 130,9950 |
| 17:41:33 | 100 | 131,0100 |
| 17:41:01 | 100 | 131,0100 |
| 17:41:01 | 100 | 131,0100 |
| 17:41:01 | 100 | 130,9600 |
| 17:40:18 | 100 | 130,9950 |
| 17:40:18 | 100 | 130,9600 |
| 17:40:18 | 100 | 130,9600 |
| 17:40:18 | 100 | 130,9600 |
| 17:40:18 | 100 | 130,9600 |
| 17:39:56 | 100 | 131,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:42 | 100 | 131,1000 |
| 17:39:01 | 100 | 131,0900 |
| 17:38:54 | 100 | 131,0700 |
| 17:38:33 | 161 | 131,0400 |
| 17:38:28 | 100 | 131,0500 |
| 17:38:23 | 100 | 131,0300 |
| 17:38:23 | 100 | 131,0300 |
| 17:38:21 | 100 | 131,0200 |
| 17:37:53 | 112 | 130,9500 |
| 17:37:53 | 100 | 130,9500 |
| 17:37:49 | 100 | 130,9650 |
| 17:37:42 | 100 | 130,9300 |
| 17:37:42 | 100 | 130,9300 |
| 17:37:37 | 100 | 130,9700 |
| 17:37:32 | 100 | 131,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login