CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:33 | 100 | 129,6600 |
| 16:32:10 | 100 | 129,6100 |
| 16:32:10 | 100 | 129,6100 |
| 16:32:08 | 100 | 129,6050 |
| 16:32:06 | 100 | 129,6700 |
| 16:32:03 | 326 | 129,5400 |
| 16:31:38 | 100 | 129,6600 |
| 16:31:14 | 100 | 129,6600 |
| 16:31:14 | 100 | 129,6650 |
| 16:31:13 | 100 | 129,6650 |
| 16:31:12 | 100 | 129,6300 |
| 16:31:12 | 100 | 129,6300 |
| 16:31:12 | 100 | 129,6300 |
| 16:31:12 | 161 | 129,5700 |
| 16:31:12 | 100 | 129,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:12 | 100 | 129,5700 |
| 16:31:12 | 194 | 129,5700 |
| 16:31:12 | 155 | 129,5600 |
| 16:31:12 | 100 | 129,5600 |
| 16:31:12 | 100 | 129,5600 |
| 16:31:07 | 100 | 129,4850 |
| 16:30:48 | 120 | 129,4500 |
| 16:30:47 | 100 | 129,4850 |
| 16:30:47 | 100 | 129,4850 |
| 16:30:35 | 100 | 129,4700 |
| 16:30:35 | 100 | 129,5050 |
| 16:30:35 | 100 | 129,5000 |
| 16:30:35 | 100 | 129,5000 |
| 16:30:35 | 100 | 129,5000 |
| 16:29:08 | 100 | 129,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:08 | 100 | 129,4800 |
| 16:29:07 | 100 | 129,5500 |
| 16:29:07 | 164 | 129,5600 |
| 16:29:06 | 100 | 129,5200 |
| 16:29:01 | 100 | 129,6400 |
| 16:29:01 | 100 | 129,6400 |
| 16:29:01 | 100 | 129,6800 |
| 16:29:01 | 100 | 129,6800 |
| 16:29:01 | 3,50 Tsd. | 129,8350 |
| 16:28:57 | 200 | 129,8350 |
| 16:28:56 | 100 | 129,8350 |
| 16:28:12 | 538 | 129,8800 |
| 16:28:10 | 100 | 129,8400 |
| 16:28:01 | 137 | 129,7100 |
| 16:28:01 | 162 | 129,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login