CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:39 | 546 | 131,1550 |
| 18:00:38 | 1,20 Tsd. | 131,1500 |
| 18:00:38 | 300 | 131,1500 |
| 18:00:37 | 200 | 131,1950 |
| 18:00:37 | 100 | 131,1500 |
| 18:00:37 | 200 | 131,1950 |
| 18:00:37 | 100 | 131,1950 |
| 18:00:37 | 100 | 131,1950 |
| 18:00:37 | 100 | 131,1950 |
| 18:00:37 | 100 | 131,1950 |
| 18:00:37 | 100 | 131,1950 |
| 18:00:37 | 300 | 131,1375 |
| 18:00:37 | 100 | 131,1600 |
| 18:00:37 | 100 | 131,1700 |
| 18:00:37 | 100 | 131,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:37 | 161 | 131,1600 |
| 18:00:37 | 200 | 131,1600 |
| 18:00:37 | 100 | 131,1400 |
| 18:00:37 | 101 | 131,1400 |
| 18:00:37 | 2,10 Tsd. | 131,0700 |
| 18:00:29 | 100 | 131,0700 |
| 18:00:29 | 100 | 130,9900 |
| 18:00:28 | 100 | 131,0900 |
| 18:00:18 | 100 | 131,1500 |
| 18:00:16 | 100 | 131,1000 |
| 18:00:16 | 100 | 131,1400 |
| 18:00:16 | 100 | 131,1500 |
| 18:00:16 | 100 | 131,1400 |
| 18:00:10 | 100 | 131,1950 |
| 17:59:49 | 100 | 131,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:47 | 100 | 131,1800 |
| 17:59:21 | 227 | 131,1950 |
| 17:59:21 | 100 | 131,1400 |
| 17:59:02 | 100 | 131,1950 |
| 17:58:44 | 300 | 131,2000 |
| 17:58:43 | 100 | 131,2500 |
| 17:58:38 | 300 | 131,1950 |
| 17:58:38 | 200 | 131,2000 |
| 17:58:38 | 100 | 131,2100 |
| 17:58:38 | 300 | 131,1950 |
| 17:58:00 | 144 | 131,1400 |
| 17:58:00 | 5,90 Tsd. | 131,1900 |
| 17:57:46 | 100 | 131,1700 |
| 17:57:37 | 100 | 131,1700 |
| 17:57:35 | 100 | 131,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login