CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.25 09:49:11 | 20 | 139,000 |
| 16.09.25 08:01:22 | 1 | 141,000 |
| 15.09.25 18:46:03 | 83 | 141,000 |
| 15.09.25 18:28:23 | 9 | 141,000 |
| 15.09.25 15:36:28 | 1 | 140,000 |
| 15.09.25 15:21:22 | 1 | 140,000 |
| 11.09.25 19:43:35 | 196 | 142,000 |
| 10.09.25 13:40:41 | 11 | 139,000 |
| 08.09.25 21:14:21 | 4 | 138,000 |
| 08.09.25 17:55:27 | 7 | 139,000 |
| 08.09.25 17:01:16 | 107 | 139,000 |
| 08.09.25 15:49:48 | 2 | 138,000 |
| 08.09.25 15:43:19 | 15 | 138,000 |
| 08.09.25 15:36:24 | 1 | 139,000 |
| 04.09.25 17:58:41 | 1 | 138,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.25 17:10:10 | 6 | 137,000 |
| 03.09.25 15:46:07 | 34 | 135,000 |
| 01.09.25 15:48:00 | 1 | 139,000 |
| 01.09.25 15:46:08 | 1 | 138,000 |
| 01.09.25 15:38:33 | 1 | 138,000 |
| 01.09.25 15:36:27 | 1 | 139,000 |
| 01.09.25 09:31:15 | 1 | 139,000 |
| 01.09.25 08:00:42 | 1 | 138,000 |
| 29.08.25 18:47:45 | 1 | 138,000 |
| 29.08.25 18:45:13 | 30 | 138,000 |
| 28.08.25 20:50:31 | 4 | 140,000 |
| 28.08.25 18:43:00 | 22 | 139,000 |
| 28.08.25 15:28:30 | 71 | 140,000 |
| 28.08.25 13:03:56 | 60 | 140,000 |
| 28.08.25 11:47:50 | 69 | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.25 15:34:28 | 6 | 141,000 |
| 26.08.25 09:31:18 | 1 | 140,000 |
| 26.08.25 07:30:54 | 28 | 143,000 |
| 25.08.25 18:13:57 | 30 | 142,000 |
| 25.08.25 17:58:26 | 1 | 142,000 |
| 25.08.25 15:46:06 | 1 | 140,000 |
| 25.08.25 15:36:25 | 1 | 141,000 |
| 25.08.25 15:00:20 | 2 | 139,000 |
| 25.08.25 14:19:33 | 62 | 141,000 |
| 25.08.25 09:55:08 | 1 | 141,000 |
| 25.08.25 09:30:27 | 1 | 141,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login