CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:27 | 0 | 328,650 |
| 13:43:43 | 0 | 328,650 |
| 13:14:00 | 0 | 328,650 |
| 12:44:28 | 0 | 328,650 |
| 12:13:32 | 0 | 328,650 |
| 11:43:06 | 0 | 328,650 |
| 11:14:01 | 0 | 328,650 |
| 11:08:24 | 121 | 328,650 |
| 10:44:01 | 0 | 328,450 |
| 10:13:59 | 0 | 323,700 |
| 09:44:20 | 0 | 323,300 |
| 09:13:15 | 0 | 323,300 |
| 08:43:10 | 0 | 323,300 |
| 07:48:17 | 10 | 323,300 |
| 07:31:14 | 0 | 319,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:43:10 | 0 | 322,650 |
| 05.02.26 22:13:37 | 0 | 324,900 |
| 05.02.26 21:49:53 | 1 | 324,250 |
| 05.02.26 21:44:01 | 0 | 327,150 |
| 05.02.26 21:36:53 | 80 | 326,750 |
| 05.02.26 21:14:12 | 0 | 329,650 |
| 05.02.26 20:43:12 | 0 | 328,500 |
| 05.02.26 20:13:22 | 0 | 328,500 |
| 05.02.26 19:43:17 | 0 | 325,100 |
| 05.02.26 19:26:54 | 1 | 325,100 |
| 05.02.26 19:13:54 | 0 | 325,350 |
| 05.02.26 19:01:17 | 3 | 325,750 |
| 05.02.26 18:43:30 | 0 | 324,450 |
| 05.02.26 18:13:14 | 0 | 320,550 |
| 05.02.26 17:44:01 | 0 | 319,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:26:56 | 1 | 315,950 |
| 05.02.26 17:14:31 | 0 | 310,150 |
| 05.02.26 16:54:39 | 1 | 311,050 |
| 05.02.26 16:43:53 | 0 | 314,200 |
| 05.02.26 16:36:46 | 1 | 313,850 |
| 05.02.26 16:31:30 | 2 | 310,100 |
| 05.02.26 16:14:25 | 0 | 310,400 |
| 05.02.26 15:55:58 | 1 | 321,000 |
| 05.02.26 15:43:43 | 0 | 323,250 |
| 05.02.26 15:39:10 | 2 | 319,050 |
| 05.02.26 15:13:36 | 0 | 323,950 |
| 05.02.26 14:44:32 | 0 | 324,150 |
| 05.02.26 14:14:16 | 0 | 324,150 |
| 05.02.26 13:43:49 | 0 | 325,400 |
| 05.02.26 13:13:10 | 0 | 329,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login