PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:37 | - | 15,060 |
| 12:25:36 | - | 15,060 |
| 12:25:35 | - | 15,060 |
| 12:25:13 | - | 15,020 |
| 12:22:12 | - | 15,020 |
| 12:19:11 | - | 15,020 |
| 12:19:11 | - | 15,020 |
| 12:19:10 | - | 15,080 |
| 12:19:05 | - | 15,080 |
| 12:19:01 | - | 15,020 |
| 12:19:01 | - | 15,020 |
| 12:18:53 | - | 15,080 |
| 12:18:15 | - | 15,080 |
| 12:17:14 | - | 15,080 |
| 12:17:11 | - | 15,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:11 | - | 15,080 |
| 12:15:45 | - | 15,080 |
| 12:14:31 | - | 15,100 |
| 12:14:15 | - | 15,080 |
| 12:12:44 | - | 15,100 |
| 12:12:25 | - | 15,080 |
| 12:12:14 | - | 15,100 |
| 12:11:28 | - | 15,080 |
| 12:11:23 | - | 15,100 |
| 12:10:55 | - | 15,080 |
| 12:07:54 | - | 15,080 |
| 12:07:02 | - | 15,020 |
| 12:06:09 | - | 15,080 |
| 12:06:07 | - | 15,020 |
| 12:03:55 | - | 15,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:22 | - | 15,020 |
| 12:03:21 | - | 15,100 |
| 12:02:51 | - | 15,180 |
| 12:02:16 | - | 15,180 |
| 12:00:19 | - | 15,200 |
| 12:00:18 | - | 15,120 |
| 12:00:18 | - | 15,180 |
| 11:58:37 | - | 15,020 |
| 11:56:14 | - | 15,080 |
| 11:53:14 | - | 15,080 |
| 11:53:14 | - | 15,080 |
| 11:53:11 | - | 15,080 |
| 11:53:08 | - | 15,080 |
| 11:53:06 | - | 15,060 |
| 11:53:05 | - | 15,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login