AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.25 16:21:45 | 35 | 97,430 |
| 07.08.25 15:38:31 | 1 | 98,830 |
| 07.08.25 09:31:33 | 2 | 97,240 |
| 07.08.25 09:31:30 | 1 | 97,240 |
| 06.08.25 15:01:17 | 102 | 98,670 |
| 06.08.25 14:00:26 | 87 | 99,140 |
| 04.08.25 17:08:16 | 4 | 98,540 |
| 04.08.25 09:31:24 | 1 | 98,110 |
| 04.08.25 08:52:17 | 3 | 97,870 |
| 04.08.25 08:52:08 | 2 | 98,260 |
| 04.08.25 08:36:21 | 26 | 97,870 |
| 04.08.25 08:36:19 | 102 | 97,980 |
| 04.08.25 08:36:08 | 102 | 98,180 |
| 04.08.25 08:22:32 | 20 | 98,500 |
| 01.08.25 16:43:27 | 82 | 96,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 15:55:42 | 10 | 97,690 |
| 01.08.25 15:48:33 | 1 | 97,680 |
| 01.08.25 15:38:40 | 1 | 98,420 |
| 01.08.25 14:01:37 | 1 | 99,620 |
| 01.08.25 09:36:20 | 1 | 99,790 |
| 01.08.25 09:31:22 | 1 | 99,910 |
| 31.07.25 20:09:55 | 25 | 101,780 |
| 31.07.25 18:19:39 | 50 | 103,380 |
| 31.07.25 10:55:41 | 84 | 103,400 |
| 30.07.25 18:19:02 | 30 | 103,600 |
| 30.07.25 14:57:12 | 4 | 104,300 |
| 30.07.25 14:56:11 | 7 | 104,180 |
| 30.07.25 09:10:26 | 14 | 103,800 |
| 30.07.25 08:00:34 | 49 | 104,040 |
| 29.07.25 16:35:53 | 50 | 104,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.25 15:27:14 | 20 | 103,920 |
| 29.07.25 12:14:45 | 10 | 103,520 |
| 29.07.25 10:47:11 | 97 | 103,460 |
| 29.07.25 10:47:10 | 10 | 103,860 |
| 28.07.25 17:10:05 | 52 | 103,120 |
| 28.07.25 15:24:39 | 52 | 103,020 |
| 28.07.25 15:24:33 | 98 | 103,020 |
| 28.07.25 14:32:11 | 62 | 103,120 |
| 25.07.25 15:28:13 | 98 | 102,220 |
| 25.07.25 14:47:16 | 27 | 102,360 |
| 25.07.25 14:47:16 | 50 | 102,360 |
| 25.07.25 14:40:20 | 28 | 102,320 |
| 25.07.25 14:25:10 | 19 | 102,300 |
| 25.07.25 13:31:28 | 10 | 102,340 |
| 25.07.25 13:24:13 | 98 | 102,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login