Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:32 | 100 | 126,3700 |
| 20:47:49 | 300 | 126,3800 |
| 20:47:20 | 400 | 126,3800 |
| 20:47:20 | 300 | 126,3800 |
| 20:47:20 | 400 | 126,3800 |
| 20:46:51 | 100 | 126,4325 |
| 20:46:51 | 100 | 126,4200 |
| 20:46:51 | 300 | 126,4000 |
| 20:46:51 | 100 | 126,4200 |
| 20:46:51 | 400 | 126,4200 |
| 20:46:51 | 808 | 126,3400 |
| 20:46:51 | 100 | 126,4100 |
| 20:46:50 | 100 | 126,3500 |
| 20:46:50 | 300 | 126,3400 |
| 20:46:50 | 400 | 126,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:50 | 100 | 126,4000 |
| 20:46:50 | 100 | 126,3900 |
| 20:46:50 | 100 | 126,3200 |
| 20:46:50 | 300 | 126,3300 |
| 20:46:50 | 100 | 126,3400 |
| 20:46:50 | 242 | 126,3400 |
| 20:46:50 | 100 | 126,3100 |
| 20:46:50 | 242 | 126,2900 |
| 20:46:50 | 100 | 126,2950 |
| 20:46:50 | 400 | 126,2850 |
| 20:46:50 | 400 | 126,3300 |
| 20:46:50 | 100 | 126,3300 |
| 20:46:50 | 10,80 Tsd. | 126,2850 |
| 20:46:26 | 100 | 126,2400 |
| 20:46:20 | 100 | 126,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:07 | 100 | 126,2800 |
| 20:45:50 | 100 | 126,2800 |
| 20:45:38 | 100 | 126,2850 |
| 20:45:38 | 400 | 126,2700 |
| 20:45:36 | 100 | 126,3200 |
| 20:45:32 | 400 | 126,3200 |
| 20:45:30 | 100 | 126,3200 |
| 20:45:02 | 250 | 126,3350 |
| 20:44:50 | 300 | 126,3400 |
| 20:44:50 | 200 | 126,3400 |
| 20:44:41 | 100 | 126,3800 |
| 20:44:14 | 100 | 126,3900 |
| 20:44:14 | 200 | 126,3900 |
| 20:41:16 | 100 | 126,3550 |
| 20:41:14 | 100 | 126,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login