AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:44:13 | 0 | 117,760 |
| 22.12.25 22:13:34 | 0 | 117,800 |
| 22.12.25 21:43:48 | 0 | 118,120 |
| 22.12.25 21:13:47 | 0 | 118,120 |
| 22.12.25 20:43:32 | 0 | 118,120 |
| 22.12.25 20:13:27 | 0 | 118,120 |
| 22.12.25 19:43:02 | 0 | 118,120 |
| 22.12.25 19:13:41 | 0 | 117,900 |
| 22.12.25 18:43:35 | 0 | 117,740 |
| 22.12.25 18:13:52 | 0 | 117,740 |
| 22.12.25 17:44:25 | 0 | 117,580 |
| 22.12.25 17:13:10 | 0 | 117,340 |
| 22.12.25 16:43:49 | 0 | 117,240 |
| 22.12.25 16:14:03 | 0 | 117,080 |
| 22.12.25 16:10:29 | 1 | 117,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 15:43:01 | 0 | 116,900 |
| 22.12.25 15:13:05 | 0 | 116,900 |
| 22.12.25 14:43:04 | 0 | 116,900 |
| 22.12.25 14:13:37 | 0 | 116,900 |
| 22.12.25 13:44:05 | 0 | 116,900 |
| 22.12.25 13:14:13 | 0 | 116,900 |
| 22.12.25 12:43:45 | 0 | 116,900 |
| 22.12.25 12:13:33 | 0 | 116,900 |
| 22.12.25 11:44:18 | 0 | 116,900 |
| 22.12.25 11:13:40 | 0 | 116,900 |
| 22.12.25 10:43:27 | 0 | 116,880 |
| 22.12.25 10:13:47 | 0 | 116,860 |
| 22.12.25 09:43:26 | 0 | 116,860 |
| 22.12.25 09:14:12 | 0 | 116,860 |
| 22.12.25 09:11:41 | 40 | 117,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 08:43:11 | 0 | 116,840 |
| 22.12.25 07:30:48 | 0 | 116,800 |
| 19.12.25 22:43:57 | 0 | 117,180 |
| 19.12.25 22:13:06 | 0 | 117,160 |
| 19.12.25 21:43:50 | 0 | 116,940 |
| 19.12.25 21:13:59 | 0 | 116,980 |
| 19.12.25 20:44:23 | 0 | 117,120 |
| 19.12.25 20:28:03 | 5 | 117,060 |
| 19.12.25 20:13:56 | 0 | 117,400 |
| 19.12.25 19:44:06 | 0 | 117,660 |
| 19.12.25 19:13:56 | 0 | 117,660 |
| 19.12.25 18:43:43 | 0 | 117,640 |
| 19.12.25 18:13:22 | 0 | 117,640 |
| 19.12.25 17:43:41 | 0 | 117,580 |
| 19.12.25 17:14:00 | 0 | 117,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login