SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:54 | 6 | 162,65 |
| 15:30:46 | 110 | 162,65 |
| 15:30:46 | 151 | 162,65 |
| 15:30:46 | 2 | 162,65 |
| 15:30:46 | 27 | 162,65 |
| 15:30:46 | 32 | 162,65 |
| 15:30:03 | 1 | 162,55 |
| 15:30:03 | 20 | 162,55 |
| 15:30:03 | 41 | 162,55 |
| 15:29:56 | 29 | 162,50 |
| 15:29:56 | 61 | 162,50 |
| 15:29:56 | 87 | 162,50 |
| 15:29:56 | 500 | 162,50 |
| 15:29:56 | 20 | 162,50 |
| 15:29:56 | 179 | 162,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:56 | 21 | 162,50 |
| 15:29:07 | 6 | 162,45 |
| 15:29:07 | 85 | 162,45 |
| 15:29:07 | 70 | 162,45 |
| 15:28:30 | 70 | 162,40 |
| 15:28:30 | 84 | 162,35 |
| 15:28:30 | 70 | 162,35 |
| 15:28:26 | 77 | 162,35 |
| 15:28:26 | 74 | 162,35 |
| 15:28:26 | 71 | 162,35 |
| 15:28:26 | 78 | 162,35 |
| 15:28:26 | 151 | 162,35 |
| 15:28:22 | 80 | 162,45 |
| 15:28:18 | 68 | 162,45 |
| 15:28:17 | 13 | 162,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:17 | 87 | 162,40 |
| 15:25:27 | 72 | 162,45 |
| 15:25:27 | 8 | 162,45 |
| 15:25:27 | 2 | 162,45 |
| 15:24:25 | 43 | 162,45 |
| 15:24:25 | 29 | 162,45 |
| 15:23:29 | 29 | 162,35 |
| 15:23:29 | 89 | 162,35 |
| 15:23:29 | 16 | 162,35 |
| 15:23:08 | 71 | 162,35 |
| 15:23:08 | 55 | 162,35 |
| 15:23:08 | 39 | 162,40 |
| 15:23:08 | 35 | 162,40 |
| 15:22:45 | 43 | 162,40 |
| 15:22:26 | 29 | 162,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login