CPI Europe AG
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:49 | 1 | 15,560 |
| 11:12:49 | 13 | 15,560 |
| 11:12:49 | 9 | 15,560 |
| 10:58:56 | 13 | 15,640 |
| 10:01:23 | 93 | 15,600 |
| 10:01:08 | 500 | 15,660 |
| 10:00:34 | 1 | 15,600 |
| 09:40:50 | 100 | 15,620 |
| 09:34:18 | 108 | 15,600 |
| 09:34:08 | 93 | 15,620 |
| 09:34:08 | 22 | 15,620 |
| 09:31:49 | 94 | 15,620 |
| 09:15:04 | 49 | 15,740 |
| 09:04:51 | 116 | 15,720 |
| 09:04:43 | 130 | 15,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:08 | 138 | 15,900 |
| 06.05.26 17:37:56 | 245 | 15,780 |
| 06.05.26 17:35:20 | 6,90 Tsd. | 15,780 |
| 06.05.26 17:21:13 | 37 | 15,680 |
| 06.05.26 17:21:13 | 39 | 15,660 |
| 06.05.26 17:14:51 | 17 | 15,640 |
| 06.05.26 17:12:44 | 94 | 15,620 |
| 06.05.26 17:12:03 | 34 | 15,620 |
| 06.05.26 17:06:38 | 224 | 15,640 |
| 06.05.26 16:49:34 | 14 | 15,660 |
| 06.05.26 16:49:30 | 252 | 15,680 |
| 06.05.26 16:34:30 | 102 | 15,660 |
| 06.05.26 16:12:24 | 61 | 15,740 |
| 06.05.26 16:12:18 | 60 | 15,640 |
| 06.05.26 16:05:07 | 153 | 15,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 15:35:38 | 1 | 15,620 |
| 06.05.26 15:35:38 | 4 | 15,620 |
| 06.05.26 15:07:32 | 25 | 15,740 |
| 06.05.26 15:02:02 | 446 | 15,520 |
| 06.05.26 15:02:02 | 140 | 15,560 |
| 06.05.26 15:02:02 | 414 | 15,580 |
| 06.05.26 14:53:07 | 3 | 15,600 |
| 06.05.26 14:53:07 | 2 | 15,600 |
| 06.05.26 14:53:07 | 22 | 15,600 |
| 06.05.26 14:53:07 | 6 | 15,600 |
| 06.05.26 14:53:07 | 1 | 15,600 |
| 06.05.26 14:53:07 | 1 | 15,600 |
| 06.05.26 14:53:07 | 146 | 15,600 |
| 06.05.26 14:47:12 | 4 | 15,580 |
| 06.05.26 14:47:12 | 17 | 15,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login