CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:55 | - | 15,940 |
| 21:06:10 | - | 15,930 |
| 21:06:03 | - | 15,920 |
| 21:05:03 | - | 15,930 |
| 21:04:41 | - | 15,920 |
| 21:01:41 | - | 15,920 |
| 21:01:27 | - | 15,910 |
| 21:01:23 | - | 15,910 |
| 21:01:19 | - | 15,920 |
| 21:00:57 | - | 15,910 |
| 20:57:57 | - | 15,910 |
| 20:57:47 | - | 15,900 |
| 20:56:27 | - | 15,910 |
| 20:53:27 | - | 15,910 |
| 20:53:26 | - | 15,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:21 | - | 15,900 |
| 20:51:29 | - | 15,910 |
| 20:48:29 | - | 15,910 |
| 20:48:10 | - | 15,920 |
| 20:48:10 | - | 15,910 |
| 20:46:25 | - | 15,910 |
| 20:46:25 | - | 15,910 |
| 20:45:14 | - | 15,920 |
| 20:44:44 | - | 15,910 |
| 20:44:38 | - | 15,910 |
| 20:44:33 | - | 15,920 |
| 20:44:18 | - | 15,910 |
| 20:43:35 | - | 15,920 |
| 20:42:37 | - | 15,910 |
| 20:42:12 | - | 15,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:12 | - | 15,910 |
| 20:39:34 | - | 15,910 |
| 20:39:20 | - | 15,920 |
| 20:39:07 | - | 15,910 |
| 20:38:40 | - | 15,920 |
| 20:38:39 | - | 15,910 |
| 20:37:59 | - | 15,900 |
| 20:34:59 | - | 15,900 |
| 20:34:58 | - | 15,890 |
| 20:33:14 | - | 15,880 |
| 20:32:56 | - | 15,880 |
| 20:32:55 | - | 15,880 |
| 20:30:51 | - | 15,900 |
| 20:30:18 | - | 15,920 |
| 20:30:13 | - | 15,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login