CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:13 | - | 15,520 |
| 12:22:12 | - | 15,520 |
| 12:21:27 | - | 15,540 |
| 12:18:52 | - | 15,550 |
| 12:18:40 | - | 15,540 |
| 12:17:00 | - | 15,530 |
| 12:16:52 | - | 15,530 |
| 12:13:51 | - | 15,530 |
| 12:10:51 | - | 15,530 |
| 12:10:50 | - | 15,520 |
| 12:09:45 | - | 15,520 |
| 12:08:25 | - | 15,540 |
| 12:07:13 | - | 15,510 |
| 12:04:12 | - | 15,510 |
| 12:03:13 | - | 15,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:12 | - | 15,540 |
| 12:03:11 | - | 15,540 |
| 12:02:54 | - | 15,540 |
| 12:00:15 | - | 15,490 |
| 12:00:05 | - | 15,510 |
| 12:00:03 | - | 15,520 |
| 12:00:02 | - | 15,530 |
| 11:59:51 | - | 15,520 |
| 11:58:02 | - | 15,510 |
| 11:58:01 | - | 15,520 |
| 11:57:52 | - | 15,550 |
| 11:55:29 | - | 15,510 |
| 11:52:29 | - | 15,510 |
| 11:49:28 | - | 15,510 |
| 11:46:27 | - | 15,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:26 | - | 15,510 |
| 11:40:26 | - | 15,510 |
| 11:40:19 | - | 15,520 |
| 11:39:41 | - | 15,520 |
| 11:39:39 | - | 15,530 |
| 11:38:44 | - | 15,560 |
| 11:38:12 | - | 15,560 |
| 11:38:08 | - | 15,560 |
| 11:38:06 | - | 15,560 |
| 11:38:05 | - | 15,560 |
| 11:37:52 | - | 15,580 |
| 11:34:51 | - | 15,580 |
| 11:34:50 | - | 15,580 |
| 11:34:17 | - | 15,570 |
| 11:34:15 | - | 15,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login