WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:00 | 170 | 79,500 |
| 18:13:32 | 15 | 79,650 |
| 17:28:37 | 12 | 79,470 |
| 16:47:13 | 412 | 79,560 |
| 16:44:06 | 65 | 79,400 |
| 16:25:26 | 200 | 79,530 |
| 16:23:22 | 1 | 79,550 |
| 14:29:58 | 17 | 78,330 |
| 13:48:41 | 30 | 78,880 |
| 12:38:56 | 53 | 77,930 |
| 11:56:21 | 90 | 77,920 |
| 10:05:35 | 75 | 77,490 |
| 08:29:58 | 68 | 77,480 |
| 05.02.26 20:53:53 | 147 | 77,810 |
| 05.02.26 19:34:52 | 50 | 77,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:27:48 | 15 | 77,170 |
| 05.02.26 17:04:19 | 60 | 77,220 |
| 05.02.26 16:40:57 | 50 | 77,230 |
| 05.02.26 14:41:01 | 10 | 78,570 |
| 05.02.26 12:04:30 | 1 | 79,210 |
| 05.02.26 11:42:55 | 80 | 79,210 |
| 05.02.26 09:30:08 | 1 | 78,050 |
| 04.02.26 21:31:38 | 15 | 79,310 |
| 04.02.26 19:45:32 | 15 | 78,800 |
| 04.02.26 19:35:11 | 15 | 78,830 |
| 04.02.26 19:29:42 | 150 | 79,170 |
| 04.02.26 17:45:16 | 258 | 79,140 |
| 04.02.26 16:59:31 | 80 | 79,140 |
| 04.02.26 16:11:11 | 70 | 79,010 |
| 04.02.26 15:43:58 | 82 | 78,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 15:34:50 | 3 | 79,010 |
| 04.02.26 15:23:43 | 13 | 78,020 |
| 04.02.26 10:45:27 | 58 | 78,520 |
| 04.02.26 10:43:10 | 58 | 78,520 |
| 04.02.26 09:44:38 | 32 | 77,430 |
| 04.02.26 09:44:12 | 195 | 77,410 |
| 04.02.26 08:06:10 | 1 | 79,000 |
| 03.02.26 21:34:36 | 40 | 78,110 |
| 03.02.26 19:01:52 | 14 | 77,980 |
| 03.02.26 19:01:08 | 55 | 77,980 |
| 03.02.26 19:00:55 | 50 | 77,960 |
| 03.02.26 18:53:20 | 267 | 78,210 |
| 03.02.26 18:48:19 | 8 | 78,530 |
| 03.02.26 18:32:49 | 16 | 78,800 |
| 03.02.26 18:32:48 | 80 | 78,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login