Wells Fargo & Co
WKN 857949 | ISIN US9497461015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:36 | 100 | 79,08 |
| 15:07:23 | 100 | 79,10 |
| 15:07:09 | 150 | 79,11 |
| 15:07:00 | 699 | 79,03 |
| 15:07:00 | 496 | 79,03 |
| 15:07:00 | 100 | 79,02 |
| 15:06:44 | 100 | 79,03 |
| 15:06:39 | 100 | 79,03 |
| 15:05:59 | 150 | 79,07 |
| 15:05:59 | 100 | 79,06 |
| 15:05:50 | 100 | 79,02 |
| 15:05:42 | 100 | 78,98 |
| 15:05:41 | 200 | 78,99 |
| 15:05:41 | 100 | 78,99 |
| 15:05:30 | 200 | 78,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:30 | 100 | 78,98 |
| 15:05:19 | 100 | 79,01 |
| 15:05:10 | 100 | 79,05 |
| 15:04:52 | 100 | 79,03 |
| 15:04:47 | 100 | 79,15 |
| 15:04:40 | 100 | 79,18 |
| 15:04:21 | 100 | 79,13 |
| 15:04:10 | 100 | 79,15 |
| 15:04:06 | 200 | 79,14 |
| 15:04:06 | 385 | 79,14 |
| 15:04:01 | 100 | 79,08 |
| 15:04:01 | 100 | 79,07 |
| 15:04:01 | 100 | 79,07 |
| 15:03:55 | 100 | 79,03 |
| 15:03:50 | 150 | 79,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:47 | 100 | 79,09 |
| 15:03:26 | 196 | 79,18 |
| 15:03:17 | 100 | 79,20 |
| 15:03:12 | 100 | 79,18 |
| 15:03:00 | 117 | 79,19 |
| 15:02:58 | 400 | 79,20 |
| 15:02:55 | 100 | 79,15 |
| 15:02:51 | 100 | 79,16 |
| 15:02:43 | 100 | 79,20 |
| 15:02:42 | 150 | 79,20 |
| 15:02:36 | 192 | 79,16 |
| 15:02:36 | 108 | 79,16 |
| 15:02:30 | 100 | 79,15 |
| 15:02:14 | 100 | 79,06 |
| 15:02:10 | 100 | 79,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login