WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:48 | 1,00 Tsd. | 79,0800 |
| 08:51:04 | 33 | 78,9500 |
| 08:27:16 | 64 | 78,9700 |
| 08:11:41 | 0 | 79,0300 |
| 19.12.25 10:53:18 | 50 | 78,7800 |
| 19.12.25 08:02:22 | 0 | 77,3400 |
| 18.12.25 16:59:18 | 62 | 79,3200 |
| 18.12.25 08:03:07 | 5 | 79,3700 |
| 17.12.25 10:21:47 | 33 | 78,3900 |
| 17.12.25 09:46:48 | 30 | 78,1100 |
| 17.12.25 08:02:10 | 0 | 78,5700 |
| 16.12.25 08:04:31 | 0 | 78,3600 |
| 15.12.25 18:32:10 | 60 | 79,0000 |
| 15.12.25 15:42:54 | 50 | 80,0000 |
| 15.12.25 08:00:28 | 68 | 78,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 08:00:25 | 12 | 78,7900 |
| 12.12.25 17:58:14 | 45 | 79,1500 |
| 12.12.25 14:32:42 | 20 | 79,3800 |
| 12.12.25 08:07:07 | 0 | 78,6400 |
| 11.12.25 17:12:09 | 95 | 78,1700 |
| 11.12.25 11:27:12 | 70 | 77,4200 |
| 11.12.25 08:09:22 | 0 | 76,4500 |
| 10.12.25 19:09:30 | 60 | 77,2000 |
| 10.12.25 15:33:12 | 191 | 76,4100 |
| 10.12.25 15:23:42 | 60 | 76,6000 |
| 10.12.25 14:30:38 | 216 | 76,5000 |
| 10.12.25 11:50:54 | 46 | 76,0500 |
| 10.12.25 11:22:56 | 100 | 76,0000 |
| 10.12.25 08:06:07 | 0 | 76,1200 |
| 10.12.25 08:06:04 | 0 | 76,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 10:01:10 | 40 | 76,8600 |
| 09.12.25 08:06:12 | 0 | 76,7900 |
| 08.12.25 18:22:45 | 50 | 77,3200 |
| 08.12.25 13:09:03 | 70 | 77,4000 |
| 08.12.25 08:08:43 | 0 | 76,6300 |
| 05.12.25 16:44:30 | 17 | 77,6300 |
| 05.12.25 16:02:01 | 200 | 78,0000 |
| 05.12.25 08:02:23 | 0 | 77,2500 |
| 04.12.25 17:15:38 | 165 | 77,6100 |
| 04.12.25 15:00:20 | 45 | 76,7100 |
| 04.12.25 09:57:09 | 75 | 77,0000 |
| 04.12.25 09:48:15 | 19 | 76,0800 |
| 04.12.25 08:05:00 | 0 | 76,2500 |
| 03.12.25 08:01:56 | 0 | 73,8500 |
| 02.12.25 12:05:38 | 55 | 74,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login