KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:03 | 1 | 86,31 |
| 18:19:05 | 35 | 86,55 |
| 18:06:18 | 6 | 86,99 |
| 17:18:47 | 10 | 86,96 |
| 17:17:44 | 27 | 87,21 |
| 17:12:52 | 15 | 87,51 |
| 16:57:42 | 34 | 86,62 |
| 16:57:03 | 3 | 86,71 |
| 16:47:00 | 50 | 87,04 |
| 16:33:34 | 25 | 86,59 |
| 16:31:16 | 400 | 86,26 |
| 15:54:49 | 20 | 87,29 |
| 15:43:54 | 70 | 85,99 |
| 15:34:06 | 2 | 86,47 |
| 15:32:14 | 12 | 86,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:40 | 17 | 86,07 |
| 15:05:04 | 10 | 86,32 |
| 14:46:48 | 53 | 86,08 |
| 14:46:48 | 53 | 86,08 |
| 14:35:24 | 23 | 86,08 |
| 14:35:24 | 53 | 86,08 |
| 14:35:23 | 53 | 86,08 |
| 14:31:30 | 53 | 86,08 |
| 14:20:59 | 25 | 86,00 |
| 14:14:35 | 25 | 86,17 |
| 14:01:30 | 10 | 86,15 |
| 11:25:26 | 5 | 84,86 |
| 09:30:52 | 5 | 85,19 |
| 09:29:50 | 95 | 84,49 |
| 09:17:26 | 95 | 84,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:08 | 4 | 84,53 |
| 07:33:26 | 4 | 83,40 |
| 07:33:23 | 96 | 83,40 |
| 05.02.26 21:29:48 | 47 | 84,58 |
| 05.02.26 20:31:04 | 75 | 83,63 |
| 05.02.26 20:03:01 | 250 | 83,88 |
| 05.02.26 19:59:28 | 10 | 83,48 |
| 05.02.26 19:57:13 | 10 | 83,50 |
| 05.02.26 19:47:17 | 40 | 83,01 |
| 05.02.26 19:38:47 | 10 | 83,01 |
| 05.02.26 19:02:35 | 40 | 84,39 |
| 05.02.26 18:47:53 | 36 | 84,52 |
| 05.02.26 18:01:14 | 25 | 84,78 |
| 05.02.26 17:53:53 | 47 | 84,78 |
| 05.02.26 17:39:10 | 500 | 85,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login