KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:57 | 149 | 102,6850 |
| 17:26:56 | 600 | 102,6900 |
| 17:26:55 | 121 | 102,6900 |
| 17:26:54 | 100 | 102,6900 |
| 17:26:53 | 100 | 102,6900 |
| 17:26:53 | 100 | 102,6950 |
| 17:26:53 | 100 | 102,6900 |
| 17:26:53 | 100 | 102,6900 |
| 17:26:45 | 100 | 102,7500 |
| 17:26:45 | 100 | 102,7500 |
| 17:26:45 | 390 | 102,7500 |
| 17:26:45 | 100 | 102,7500 |
| 17:26:44 | 100 | 102,6900 |
| 17:26:44 | 107 | 102,6900 |
| 17:26:44 | 100 | 102,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:44 | 100 | 102,7300 |
| 17:26:44 | 100 | 102,7500 |
| 17:26:44 | 100 | 102,7500 |
| 17:26:44 | 100 | 102,7500 |
| 17:26:44 | 100 | 102,7500 |
| 17:26:44 | 100 | 102,7500 |
| 17:26:44 | 100 | 102,7500 |
| 17:26:44 | 100 | 102,7500 |
| 17:26:44 | 100 | 102,7700 |
| 17:26:44 | 100 | 102,7500 |
| 17:26:44 | 126 | 102,7600 |
| 17:26:44 | 100 | 102,7500 |
| 17:26:44 | 100 | 102,7500 |
| 17:26:44 | 100 | 102,7500 |
| 17:26:44 | 100 | 102,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:44 | 100 | 102,7500 |
| 17:26:44 | 100 | 102,7500 |
| 17:26:44 | 100 | 102,7500 |
| 17:26:41 | 174 | 102,6600 |
| 17:26:24 | 130 | 102,6650 |
| 17:26:24 | 100 | 102,6900 |
| 17:26:24 | 100 | 102,7200 |
| 17:26:24 | 128 | 102,6650 |
| 17:26:23 | 100 | 102,6900 |
| 17:26:23 | 100 | 102,6900 |
| 17:26:23 | 100 | 102,6900 |
| 17:26:23 | 100 | 102,6800 |
| 17:26:23 | 100 | 102,6900 |
| 17:26:23 | 100 | 102,6900 |
| 17:26:23 | 100 | 102,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login