XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:30 | - | 2,535 |
| 16:04:19 | - | 2,534 |
| 16:04:18 | - | 2,532 |
| 16:04:01 | - | 2,534 |
| 16:03:58 | - | 2,533 |
| 16:03:57 | - | 2,534 |
| 16:03:47 | - | 2,533 |
| 16:03:32 | - | 2,534 |
| 16:03:28 | - | 2,533 |
| 16:03:26 | - | 2,534 |
| 16:03:20 | - | 2,533 |
| 16:03:16 | - | 2,534 |
| 16:03:12 | - | 2,533 |
| 16:03:01 | - | 2,534 |
| 16:02:56 | - | 2,536 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:52 | - | 2,536 |
| 16:02:51 | - | 2,537 |
| 16:02:47 | - | 2,536 |
| 16:02:46 | - | 2,535 |
| 16:02:37 | - | 2,535 |
| 16:02:37 | - | 2,534 |
| 16:02:36 | - | 2,534 |
| 16:02:35 | - | 2,533 |
| 16:02:33 | - | 2,533 |
| 16:02:23 | - | 2,532 |
| 16:02:09 | - | 2,533 |
| 16:02:06 | - | 2,533 |
| 16:01:44 | - | 2,533 |
| 16:01:34 | - | 2,533 |
| 16:01:33 | - | 2,533 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:56 | - | 2,533 |
| 16:00:53 | - | 2,533 |
| 16:00:50 | - | 2,533 |
| 16:00:48 | - | 2,533 |
| 16:00:43 | - | 2,533 |
| 16:00:03 | - | 2,533 |
| 16:00:02 | - | 2,532 |
| 15:59:54 | - | 2,533 |
| 15:59:33 | - | 2,533 |
| 15:59:29 | - | 2,533 |
| 15:59:24 | - | 2,534 |
| 15:59:22 | - | 2,533 |
| 15:59:11 | - | 2,534 |
| 15:58:31 | - | 2,533 |
| 15:58:29 | - | 2,533 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login