XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:21 | 0 | 2,548 |
| 13:52:29 | 200 | 2,569 |
| 12:30:09 | 0 | 2,550 |
| 09:30:10 | 0 | 2,527 |
| 08:10:18 | 0 | 2,521 |
| 22.06.26 19:30:20 | 0 | 2,635 |
| 22.06.26 16:44:21 | 1,60 Tsd. | 2,629 |
| 22.06.26 12:30:15 | 0 | 2,617 |
| 22.06.26 09:30:20 | 0 | 2,631 |
| 22.06.26 08:10:20 | 0 | 2,635 |
| 19.06.26 19:30:12 | 0 | 2,683 |
| 19.06.26 16:30:21 | 0 | 2,691 |
| 19.06.26 12:30:31 | 0 | 2,696 |
| 19.06.26 12:23:32 | 126 | 2,697 |
| 19.06.26 09:44:30 | 100 | 2,707 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 09:30:13 | 0 | 2,708 |
| 19.06.26 09:17:42 | 30,00 Tsd. | 2,700 |
| 19.06.26 08:02:38 | 2,58 Tsd. | 2,712 |
| 18.06.26 19:30:31 | 0 | 2,725 |
| 18.06.26 16:30:20 | 0 | 2,705 |
| 18.06.26 12:30:19 | 0 | 2,681 |
| 18.06.26 11:54:14 | 3,40 Tsd. | 2,700 |
| 18.06.26 09:30:26 | 0 | 2,716 |
| 17.06.26 19:30:18 | 0 | 2,792 |
| 17.06.26 16:30:31 | 0 | 2,797 |
| 17.06.26 12:30:10 | 0 | 2,781 |
| 17.06.26 09:30:13 | 0 | 2,771 |
| 17.06.26 08:10:19 | 0 | 2,782 |
| 16.06.26 19:30:10 | 0 | 2,808 |
| 16.06.26 18:18:24 | 361 | 2,834 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 16:30:17 | 0 | 2,816 |
| 16.06.26 12:30:11 | 0 | 2,826 |
| 16.06.26 09:30:24 | 0 | 2,821 |
| 16.06.26 08:04:43 | 1,00 Tsd. | 2,835 |
| 15.06.26 19:30:08 | 0 | 2,877 |
| 15.06.26 16:30:09 | 0 | 2,911 |
| 15.06.26 12:30:19 | 0 | 2,882 |
| 15.06.26 09:30:12 | 0 | 2,891 |
| 15.06.26 08:10:21 | 0 | 2,884 |
| 12.06.26 19:30:26 | 0 | 2,889 |
| 12.06.26 16:30:25 | 0 | 2,894 |
| 12.06.26 12:30:08 | 0 | 2,901 |
| 12.06.26 09:30:19 | 0 | 2,874 |
| 12.06.26 08:10:21 | 0 | 2,881 |
| 11.06.26 19:30:16 | 0 | 2,853 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login