PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:08 | 5 | 124,080 |
| 17:35:21 | 17 | 124,160 |
| 17:28:20 | 30 | 123,960 |
| 17:26:44 | 1 | 124,100 |
| 17:25:46 | 50 | 124,060 |
| 17:24:39 | 19 | 124,040 |
| 17:20:30 | 24 | 124,000 |
| 17:17:04 | 970 | 123,820 |
| 17:16:24 | 300 | 123,900 |
| 17:11:16 | 125 | 123,600 |
| 17:07:41 | 133 | 123,760 |
| 17:04:30 | 100 | 123,740 |
| 17:00:09 | 1 | 123,900 |
| 16:59:35 | 30 | 123,960 |
| 16:57:01 | 2 | 124,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:24 | 80 | 124,060 |
| 16:50:09 | 4 | 124,140 |
| 16:49:22 | 10 | 124,180 |
| 16:47:44 | 12 | 124,140 |
| 16:47:23 | 15 | 124,080 |
| 16:47:06 | 100 | 124,080 |
| 16:46:33 | 100 | 124,120 |
| 16:46:24 | 1 | 124,200 |
| 16:39:50 | 8 | 124,320 |
| 16:35:41 | 85 | 124,180 |
| 16:27:44 | 8 | 124,600 |
| 16:27:09 | 32 | 124,580 |
| 16:24:31 | 13 | 124,440 |
| 16:21:51 | 7 | 124,460 |
| 16:19:19 | 10 | 124,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:00 | 204 | 124,500 |
| 16:18:22 | 116 | 124,380 |
| 16:17:07 | 1 | 124,420 |
| 16:14:34 | 3 | 124,080 |
| 16:14:25 | 1 | 124,200 |
| 16:14:07 | 5 | 124,080 |
| 16:10:39 | 1 | 124,000 |
| 16:10:35 | 1 | 124,000 |
| 16:08:58 | 1 | 123,900 |
| 16:06:58 | 142 | 124,160 |
| 16:03:04 | 375 | 124,120 |
| 16:00:09 | 1 | 124,100 |
| 15:59:46 | 3 | 123,780 |
| 15:54:28 | 15 | 124,100 |
| 15:50:39 | 30 | 124,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login