PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:36 | - | 123,960 |
| 17:58:34 | - | 123,980 |
| 17:58:27 | - | 124,000 |
| 17:57:41 | - | 123,980 |
| 17:57:40 | - | 123,960 |
| 17:57:39 | - | 123,980 |
| 17:57:32 | - | 123,960 |
| 17:57:28 | - | 123,980 |
| 17:57:20 | - | 123,980 |
| 17:57:19 | - | 124,000 |
| 17:57:18 | - | 123,980 |
| 17:57:16 | - | 124,000 |
| 17:57:14 | - | 124,020 |
| 17:57:09 | - | 124,020 |
| 17:57:06 | - | 124,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:00 | - | 124,040 |
| 17:56:59 | - | 124,060 |
| 17:56:55 | - | 124,060 |
| 17:56:54 | - | 124,040 |
| 17:56:52 | - | 124,060 |
| 17:56:45 | - | 124,080 |
| 17:56:45 | - | 124,080 |
| 17:56:44 | - | 124,080 |
| 17:56:19 | - | 124,080 |
| 17:56:18 | - | 124,100 |
| 17:56:17 | - | 124,100 |
| 17:56:15 | - | 124,120 |
| 17:56:15 | - | 124,140 |
| 17:56:14 | - | 124,120 |
| 17:56:12 | - | 124,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:01 | - | 124,140 |
| 17:56:00 | - | 124,140 |
| 17:55:58 | - | 124,140 |
| 17:55:56 | - | 124,140 |
| 17:55:54 | - | 124,120 |
| 17:55:52 | - | 124,100 |
| 17:55:47 | - | 124,100 |
| 17:55:43 | - | 124,100 |
| 17:55:42 | - | 124,120 |
| 17:55:41 | - | 124,120 |
| 17:55:41 | - | 124,120 |
| 17:55:40 | - | 124,140 |
| 17:55:07 | - | 124,140 |
| 17:55:06 | - | 124,140 |
| 17:54:42 | - | 124,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login