PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:11 | 100 | 142,00 |
| 16:47:50 | 100 | 142,06 |
| 16:47:46 | 100 | 142,00 |
| 16:46:40 | 100 | 141,89 |
| 16:45:29 | 100 | 142,12 |
| 16:44:17 | 100 | 142,14 |
| 16:43:24 | 100 | 142,20 |
| 16:40:20 | 100 | 142,06 |
| 16:40:20 | 100 | 142,07 |
| 16:40:17 | 100 | 142,08 |
| 16:39:47 | 100 | 142,11 |
| 16:39:47 | 100 | 142,11 |
| 16:39:39 | 100 | 142,06 |
| 16:39:27 | 100 | 142,01 |
| 16:37:11 | 100 | 141,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:06 | 100 | 141,73 |
| 16:36:43 | 100 | 141,75 |
| 16:36:41 | 199 | 141,76 |
| 16:36:25 | 100 | 141,77 |
| 16:36:07 | 100 | 141,81 |
| 16:35:26 | 167 | 141,93 |
| 16:35:21 | 100 | 141,93 |
| 16:35:21 | 100 | 141,93 |
| 16:35:11 | 100 | 142,00 |
| 16:34:32 | 100 | 142,03 |
| 16:33:43 | 100 | 142,23 |
| 16:33:43 | 100 | 142,24 |
| 16:32:31 | 100 | 142,32 |
| 16:32:02 | 100 | 142,32 |
| 16:31:11 | 100 | 142,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:10 | 100 | 142,33 |
| 16:31:04 | 100 | 142,36 |
| 16:31:04 | 100 | 142,36 |
| 16:31:03 | 100 | 142,38 |
| 16:30:54 | 100 | 142,36 |
| 16:30:28 | 100 | 142,32 |
| 16:28:00 | 100 | 142,42 |
| 16:27:08 | 100 | 142,41 |
| 16:27:04 | 100 | 142,37 |
| 16:26:28 | 100 | 142,32 |
| 16:25:31 | 100 | 142,37 |
| 16:24:08 | 100 | 142,38 |
| 16:22:16 | 100 | 142,44 |
| 16:22:16 | 100 | 142,41 |
| 16:21:43 | 100 | 142,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login