CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:57 | 15 | 90,980 |
| 16:42:05 | 40 | 91,000 |
| 16:30:55 | 90 | 91,160 |
| 16:27:53 | 5 | 91,340 |
| 16:22:05 | 1 | 91,270 |
| 16:22:00 | 10 | 91,180 |
| 16:20:52 | 50 | 91,210 |
| 16:16:55 | 14 | 91,390 |
| 16:14:25 | 100 | 91,380 |
| 16:14:03 | 30 | 91,330 |
| 16:02:20 | 6 | 90,610 |
| 16:00:21 | 3 | 90,230 |
| 16:00:03 | 1 | 90,550 |
| 15:57:41 | 75 | 90,060 |
| 15:55:40 | 120 | 89,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:04 | 10 | 90,090 |
| 15:33:13 | 72 | 89,910 |
| 15:28:12 | 10 | 89,710 |
| 14:34:42 | 30 | 90,070 |
| 14:28:33 | 100 | 89,840 |
| 13:56:36 | 10 | 89,110 |
| 13:41:53 | 65 | 89,910 |
| 13:37:27 | 1 | 89,930 |
| 13:31:26 | 1 | 89,110 |
| 13:28:54 | 50 | 89,950 |
| 13:11:42 | 30 | 90,070 |
| 13:11:26 | 120 | 90,070 |
| 13:06:35 | 85 | 89,270 |
| 13:06:34 | 19 | 88,920 |
| 13:06:24 | 57 | 89,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:16 | 57 | 89,110 |
| 12:53:12 | 423 | 89,110 |
| 12:52:19 | 120 | 89,450 |
| 11:50:54 | 10 | 89,380 |
| 11:36:17 | 88 | 90,000 |
| 11:36:05 | 56 | 89,990 |
| 11:36:05 | 56 | 89,990 |
| 11:25:13 | 50 | 89,990 |
| 10:46:49 | 26 | 89,110 |
| 10:04:57 | 12 | 89,920 |
| 09:51:50 | 20 | 89,350 |
| 09:49:20 | 20 | 89,350 |
| 09:45:48 | 21 | 89,350 |
| 09:34:28 | 50 | 89,890 |
| 09:31:05 | 5 | 89,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login