CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:30 | - | 78,940 |
| 13:17:45 | - | 78,970 |
| 13:15:35 | - | 78,950 |
| 13:13:32 | - | 78,980 |
| 13:12:42 | - | 78,960 |
| 13:09:56 | - | 78,940 |
| 13:07:52 | - | 78,970 |
| 13:07:38 | - | 78,940 |
| 13:07:08 | - | 78,960 |
| 13:05:57 | - | 78,980 |
| 13:04:30 | - | 79,000 |
| 13:03:22 | - | 79,020 |
| 13:01:25 | - | 79,000 |
| 13:00:37 | - | 79,010 |
| 13:00:05 | - | 79,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:55 | - | 78,950 |
| 12:56:45 | - | 78,940 |
| 12:54:34 | - | 78,920 |
| 12:54:05 | - | 78,940 |
| 12:48:10 | - | 78,930 |
| 12:44:43 | - | 78,900 |
| 12:42:43 | - | 78,920 |
| 12:38:59 | - | 78,910 |
| 12:38:35 | - | 78,890 |
| 12:34:24 | - | 78,910 |
| 12:31:42 | - | 78,890 |
| 12:31:10 | - | 78,870 |
| 12:30:29 | - | 78,890 |
| 12:29:22 | - | 78,910 |
| 12:22:06 | - | 78,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:11 | - | 78,970 |
| 12:17:40 | - | 78,930 |
| 12:17:01 | - | 78,980 |
| 12:12:17 | - | 78,940 |
| 12:07:02 | - | 78,900 |
| 12:05:36 | - | 78,870 |
| 12:03:32 | - | 78,900 |
| 12:01:03 | - | 78,870 |
| 11:55:00 | - | 78,910 |
| 11:46:09 | - | 78,900 |
| 11:41:02 | - | 78,870 |
| 11:37:52 | - | 78,910 |
| 11:37:46 | - | 78,940 |
| 11:36:48 | - | 78,950 |
| 11:35:53 | - | 78,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login