CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:31 | - | 78,920 |
| 10:00:25 | - | 78,970 |
| 10:00:00 | - | 78,870 |
| 09:59:49 | - | 78,770 |
| 09:59:44 | - | 78,930 |
| 09:59:34 | - | 78,840 |
| 09:59:29 | - | 78,770 |
| 09:59:14 | - | 78,810 |
| 09:59:00 | - | 78,770 |
| 09:55:00 | - | 78,810 |
| 09:42:03 | - | 78,940 |
| 09:30:05 | - | 78,970 |
| 09:30:00 | - | 78,930 |
| 09:29:21 | - | 79,000 |
| 09:27:26 | - | 78,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:17 | - | 78,990 |
| 09:14:40 | - | 78,980 |
| 09:09:19 | - | 78,960 |
| 08:49:30 | - | 78,960 |
| 08:42:38 | - | 78,990 |
| 08:36:30 | - | 78,960 |
| 08:30:00 | - | 79,000 |
| 08:29:58 | - | 78,850 |
| 08:24:57 | - | 79,000 |
| 08:19:35 | - | 79,010 |
| 08:11:09 | - | 78,990 |
| 08:01:48 | - | 79,010 |
| 08:01:22 | - | 78,980 |
| 07:57:00 | - | 79,010 |
| 07:47:27 | - | 78,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:55 | - | 78,980 |
| 07:45:30 | - | 78,960 |
| 07:44:39 | - | 78,970 |
| 07:41:09 | - | 78,960 |
| 07:38:25 | - | 78,980 |
| 07:35:55 | - | 78,980 |
| 07:35:28 | - | 78,970 |
| 07:30:31 | - | 78,950 |
| 07:30:00 | - | 78,970 |
| 22.12.25 22:50:33 | - | 79,120 |
| 22.12.25 22:26:32 | - | 79,140 |
| 22.12.25 22:19:51 | - | 79,160 |
| 22.12.25 22:17:32 | - | 79,180 |
| 22.12.25 22:10:52 | - | 79,170 |
| 22.12.25 22:04:43 | - | 79,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login