CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:00 | - | 78,910 |
| 11:46:09 | - | 78,900 |
| 11:41:02 | - | 78,870 |
| 11:37:52 | - | 78,910 |
| 11:37:46 | - | 78,940 |
| 11:36:48 | - | 78,950 |
| 11:35:53 | - | 78,920 |
| 11:33:55 | - | 78,920 |
| 11:32:57 | - | 78,960 |
| 11:29:29 | - | 78,910 |
| 11:23:26 | - | 78,890 |
| 11:18:40 | - | 78,920 |
| 11:17:43 | - | 78,900 |
| 11:16:39 | - | 78,880 |
| 11:16:10 | - | 78,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:58 | - | 78,840 |
| 11:13:09 | - | 78,860 |
| 11:10:49 | - | 78,890 |
| 11:09:13 | - | 78,870 |
| 11:09:06 | - | 78,860 |
| 11:09:00 | - | 78,840 |
| 11:08:17 | - | 78,850 |
| 11:06:55 | - | 78,840 |
| 11:06:08 | - | 78,820 |
| 11:04:21 | - | 78,840 |
| 11:03:09 | - | 78,870 |
| 11:02:36 | - | 78,850 |
| 11:00:04 | - | 78,870 |
| 10:59:36 | - | 78,890 |
| 10:55:31 | - | 78,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:17 | - | 78,960 |
| 10:43:18 | - | 78,930 |
| 10:42:33 | - | 78,920 |
| 10:36:54 | - | 78,940 |
| 10:36:10 | - | 78,970 |
| 10:32:34 | - | 78,950 |
| 10:30:05 | - | 78,960 |
| 10:29:58 | - | 78,880 |
| 10:22:55 | - | 78,970 |
| 10:19:39 | - | 78,970 |
| 10:17:26 | - | 78,970 |
| 10:14:51 | - | 78,970 |
| 10:13:03 | - | 78,950 |
| 10:11:43 | - | 78,920 |
| 10:06:30 | - | 78,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login