PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:30 | 10 | 25,900 |
| 07:30:30 | 0 | 25,850 |
| 06.11.25 22:44:02 | 0 | 25,650 |
| 06.11.25 22:13:57 | 0 | 25,650 |
| 06.11.25 21:46:16 | 40 | 25,700 |
| 06.11.25 21:43:04 | 0 | 25,600 |
| 06.11.25 21:13:50 | 0 | 25,600 |
| 06.11.25 20:43:14 | 0 | 25,600 |
| 06.11.25 20:39:25 | 90 | 25,650 |
| 06.11.25 20:14:10 | 0 | 25,500 |
| 06.11.25 19:43:14 | 0 | 25,500 |
| 06.11.25 19:13:54 | 0 | 25,500 |
| 06.11.25 18:43:50 | 0 | 25,500 |
| 06.11.25 18:30:06 | 49 | 25,500 |
| 06.11.25 18:14:04 | 0 | 25,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 17:48:22 | 26 | 25,450 |
| 06.11.25 17:43:33 | 0 | 25,550 |
| 06.11.25 17:18:51 | 20 | 25,550 |
| 06.11.25 17:16:14 | 60 | 25,650 |
| 06.11.25 17:13:29 | 0 | 25,600 |
| 06.11.25 16:59:03 | 355 | 25,650 |
| 06.11.25 16:48:12 | 95 | 25,550 |
| 06.11.25 16:44:14 | 0 | 25,550 |
| 06.11.25 16:22:57 | 200 | 25,550 |
| 06.11.25 16:21:18 | 20 | 25,550 |
| 06.11.25 16:16:26 | 31 | 25,600 |
| 06.11.25 16:14:54 | 70 | 25,550 |
| 06.11.25 16:13:56 | 0 | 25,600 |
| 06.11.25 16:05:26 | 3 | 25,600 |
| 06.11.25 15:59:31 | 100 | 25,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 15:43:59 | 0 | 25,550 |
| 06.11.25 15:43:54 | 300 | 25,550 |
| 06.11.25 15:13:09 | 0 | 25,750 |
| 06.11.25 14:53:59 | 20 | 25,750 |
| 06.11.25 14:52:18 | 20 | 25,750 |
| 06.11.25 14:50:38 | 21 | 25,800 |
| 06.11.25 14:43:53 | 0 | 25,700 |
| 06.11.25 14:42:28 | 245 | 25,700 |
| 06.11.25 14:14:05 | 0 | 25,700 |
| 06.11.25 13:48:28 | 10 | 25,700 |
| 06.11.25 13:43:38 | 0 | 25,700 |
| 06.11.25 13:13:49 | 0 | 25,650 |
| 06.11.25 12:46:23 | 2 | 25,650 |
| 06.11.25 12:43:30 | 0 | 25,700 |
| 06.11.25 12:13:31 | 0 | 25,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login