PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:30 | 0 | 31,200 |
| 19.12.25 07:30:35 | 0 | 30,950 |
| 18.12.25 07:32:05 | 0 | 30,400 |
| 17.12.25 18:55:12 | 85 | 30,550 |
| 17.12.25 09:33:40 | 500 | 30,500 |
| 17.12.25 07:32:48 | 0 | 30,900 |
| 16.12.25 07:37:33 | 0 | 30,650 |
| 15.12.25 18:33:16 | 250 | 31,100 |
| 15.12.25 11:47:22 | 200 | 31,100 |
| 15.12.25 07:32:35 | 0 | 30,300 |
| 12.12.25 11:42:35 | 100 | 31,300 |
| 12.12.25 07:30:51 | 0 | 30,800 |
| 11.12.25 07:36:20 | 0 | 30,650 |
| 11.12.25 07:30:49 | 0 | 30,650 |
| 10.12.25 17:55:54 | 40 | 30,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 07:31:19 | 0 | 31,750 |
| 09.12.25 21:30:46 | 0 | 31,750 |
| 09.12.25 07:35:17 | 0 | 32,150 |
| 08.12.25 10:28:58 | 200 | 32,450 |
| 08.12.25 07:30:13 | 0 | 31,900 |
| 05.12.25 21:26:39 | 0 | 31,900 |
| 05.12.25 15:15:57 | 30 | 32,500 |
| 05.12.25 09:55:54 | 1,00 Tsd. | 32,550 |
| 05.12.25 07:33:56 | 0 | 31,750 |
| 04.12.25 13:16:33 | 0 | 31,850 |
| 04.12.25 12:34:20 | 600 | 32,400 |
| 04.12.25 07:39:21 | 0 | 32,050 |
| 04.12.25 07:32:28 | 60 | 32,150 |
| 03.12.25 21:31:20 | 0 | 32,150 |
| 03.12.25 10:21:46 | 200 | 32,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 07:39:45 | 0 | 32,250 |
| 03.12.25 07:31:42 | 0 | 32,250 |
| 02.12.25 21:34:17 | 0 | 32,100 |
| 02.12.25 16:09:48 | 10 | 32,050 |
| 02.12.25 15:35:06 | 600 | 32,200 |
| 02.12.25 13:41:23 | 3 | 31,950 |
| 02.12.25 07:31:37 | 0 | 31,600 |
| 01.12.25 21:37:16 | 0 | 31,550 |
| 01.12.25 15:08:39 | 0 | 30,750 |
| 01.12.25 12:54:02 | 35 | 30,600 |
| 01.12.25 10:51:16 | 75 | 30,950 |
| 01.12.25 10:32:41 | 200 | 31,000 |
| 01.12.25 09:13:27 | 6,35 Tsd. | 31,200 |
| 01.12.25 07:44:44 | 1,20 Tsd. | 31,750 |
| 01.12.25 07:40:37 | 300 | 31,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login