PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:25 | 275 | 31,350 |
| 11:45:06 | 240 | 31,050 |
| 11:45:06 | 26 | 31,100 |
| 11:24:19 | 139 | 31,250 |
| 11:24:19 | 95 | 31,200 |
| 11:24:19 | 116 | 31,150 |
| 11:10:25 | 3 | 31,100 |
| 11:08:15 | 25 | 31,100 |
| 11:08:15 | 43 | 31,100 |
| 11:07:07 | 3 | 31,100 |
| 11:05:50 | 10 | 31,150 |
| 10:56:34 | 77 | 30,950 |
| 10:56:34 | 69 | 31,000 |
| 10:56:34 | 169 | 31,050 |
| 10:46:06 | 90 | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:06 | 389 | 31,150 |
| 10:46:06 | 16 | 31,150 |
| 10:21:58 | 11 | 31,150 |
| 10:06:48 | 64 | 31,050 |
| 10:06:48 | 199 | 31,100 |
| 10:06:18 | 3 | 31,100 |
| 09:57:48 | 468 | 30,950 |
| 09:57:48 | 65 | 31,000 |
| 09:57:48 | 467 | 31,050 |
| 09:57:16 | 69 | 31,150 |
| 09:57:16 | 46 | 31,300 |
| 09:35:10 | 2 | 31,300 |
| 09:29:14 | 78 | 31,200 |
| 09:29:14 | 3 | 31,200 |
| 09:29:14 | 300 | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:48 | 30 | 31,200 |
| 09:00:12 | 134 | 31,200 |
| 19.12.25 17:35:24 | 26,62 Tsd. | 31,200 |
| 19.12.25 17:28:57 | 14 | 31,250 |
| 19.12.25 17:27:17 | 3 | 31,250 |
| 19.12.25 17:20:08 | 12 | 31,350 |
| 19.12.25 17:20:08 | 3 | 31,350 |
| 19.12.25 17:20:08 | 16 | 31,350 |
| 19.12.25 17:20:08 | 138 | 31,300 |
| 19.12.25 17:20:08 | 16 | 31,300 |
| 19.12.25 17:20:08 | 7 | 31,300 |
| 19.12.25 17:20:08 | 18 | 31,300 |
| 19.12.25 17:20:08 | 47 | 31,300 |
| 19.12.25 16:59:45 | 7 | 31,150 |
| 19.12.25 16:59:45 | 20 | 31,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login