PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:04 | 37 | 39,250 |
| 16:02:52 | 1,06 Tsd. | 39,200 |
| 16:02:52 | 147 | 39,250 |
| 16:00:46 | 48 | 39,250 |
| 15:55:43 | 54 | 39,300 |
| 15:48:18 | 1,51 Tsd. | 39,350 |
| 15:32:14 | 212 | 39,300 |
| 15:32:14 | 49 | 39,300 |
| 15:31:50 | 136 | 39,250 |
| 15:18:42 | 488 | 39,150 |
| 15:18:42 | 84 | 39,250 |
| 15:11:17 | 4 | 39,150 |
| 14:41:37 | 30 | 39,350 |
| 14:13:07 | 208 | 39,200 |
| 14:07:43 | 60 | 39,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:43 | 140 | 39,100 |
| 13:50:42 | 274 | 39,150 |
| 13:44:52 | 120 | 39,150 |
| 13:44:52 | 352 | 39,100 |
| 13:44:52 | 50 | 39,150 |
| 13:28:54 | 84 | 39,150 |
| 13:28:54 | 82 | 39,200 |
| 13:28:54 | 103 | 39,200 |
| 13:28:54 | 302 | 39,250 |
| 13:28:54 | 253 | 39,250 |
| 13:22:08 | 45 | 39,150 |
| 13:22:08 | 53 | 39,150 |
| 13:17:25 | 118 | 39,200 |
| 13:17:25 | 8 | 39,300 |
| 13:17:25 | 2 | 39,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:50 | 32 | 39,250 |
| 12:48:59 | 122 | 39,050 |
| 12:40:21 | 152 | 39,100 |
| 12:38:31 | 19 | 39,000 |
| 12:38:22 | 4 | 39,100 |
| 12:33:46 | 125 | 39,050 |
| 12:33:45 | 24 | 39,000 |
| 12:33:45 | 500 | 39,000 |
| 12:33:45 | 47 | 39,000 |
| 12:32:37 | 130 | 39,000 |
| 12:32:37 | 103 | 38,950 |
| 12:32:36 | 365 | 38,900 |
| 12:32:36 | 448 | 38,850 |
| 12:16:22 | 226 | 38,850 |
| 12:16:21 | 355 | 38,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login