NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:06 | 18 | 53,210 |
| 12:43:23 | 3 | 53,360 |
| 12:40:49 | 10 | 53,370 |
| 12:39:59 | 250 | 53,300 |
| 12:38:13 | 38 | 53,350 |
| 12:30:41 | 3 | 53,340 |
| 12:29:58 | 56 | 53,270 |
| 12:26:34 | 5 | 53,210 |
| 12:21:53 | 10 | 53,210 |
| 12:15:28 | 60 | 53,210 |
| 12:14:19 | 5 | 53,330 |
| 12:12:52 | 3 | 53,320 |
| 12:07:30 | 24 | 53,210 |
| 12:05:51 | 75 | 53,320 |
| 12:03:17 | 45 | 53,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:54 | 1 | 53,290 |
| 11:57:46 | 18 | 53,210 |
| 11:55:45 | 20 | 53,210 |
| 11:48:22 | 80 | 53,210 |
| 11:47:39 | 100 | 53,330 |
| 11:42:50 | 10 | 53,210 |
| 11:36:08 | 1 | 53,210 |
| 11:33:08 | 12 | 53,210 |
| 11:29:35 | 4 | 53,210 |
| 11:28:31 | 25 | 53,380 |
| 11:23:10 | 200 | 53,240 |
| 11:21:22 | 100 | 53,410 |
| 11:20:35 | 100 | 53,240 |
| 11:20:16 | 50 | 53,400 |
| 11:17:13 | 30 | 53,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:56 | 19 | 53,370 |
| 11:10:32 | 40 | 53,400 |
| 11:08:32 | 15 | 53,170 |
| 11:06:39 | 125 | 53,380 |
| 11:04:57 | 48 | 53,090 |
| 11:04:02 | 27 | 53,420 |
| 11:04:01 | 473 | 53,420 |
| 11:01:43 | 38 | 53,240 |
| 10:56:12 | 1 | 53,430 |
| 10:55:47 | 25 | 53,430 |
| 10:54:37 | 375 | 53,430 |
| 10:44:02 | 1 | 53,270 |
| 10:42:18 | 5 | 53,460 |
| 10:40:22 | 2 | 53,180 |
| 10:37:50 | 1 | 53,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login