NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:34 | - | 45,685 |
| 16:41:32 | - | 45,690 |
| 16:41:31 | - | 45,685 |
| 16:41:29 | - | 45,690 |
| 16:41:22 | - | 45,685 |
| 16:41:21 | - | 45,680 |
| 16:41:20 | - | 45,685 |
| 16:41:18 | - | 45,685 |
| 16:41:17 | - | 45,690 |
| 16:41:16 | - | 45,685 |
| 16:41:11 | - | 45,705 |
| 16:41:10 | - | 45,705 |
| 16:41:09 | - | 45,700 |
| 16:41:09 | - | 45,705 |
| 16:40:54 | - | 45,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:52 | - | 45,695 |
| 16:40:50 | - | 45,695 |
| 16:40:49 | - | 45,705 |
| 16:40:35 | - | 45,710 |
| 16:40:34 | - | 45,700 |
| 16:40:33 | - | 45,700 |
| 16:40:24 | - | 45,700 |
| 16:40:24 | - | 45,700 |
| 16:40:23 | - | 45,705 |
| 16:40:18 | - | 45,705 |
| 16:40:17 | - | 45,705 |
| 16:40:16 | - | 45,710 |
| 16:40:12 | - | 45,710 |
| 16:40:08 | - | 45,715 |
| 16:40:07 | - | 45,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:07 | - | 45,715 |
| 16:40:06 | - | 45,710 |
| 16:40:05 | - | 45,715 |
| 16:40:02 | - | 45,700 |
| 16:40:00 | - | 45,705 |
| 16:40:00 | - | 45,705 |
| 16:39:59 | - | 45,705 |
| 16:39:58 | - | 45,710 |
| 16:39:57 | - | 45,705 |
| 16:39:56 | - | 45,710 |
| 16:39:55 | - | 45,705 |
| 16:39:54 | - | 45,710 |
| 16:39:52 | - | 45,710 |
| 16:39:50 | - | 45,705 |
| 16:39:49 | - | 45,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login