NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:30 | 3 | 53,490 |
| 12:24:30 | 25 | 53,490 |
| 12:24:30 | 5 | 53,490 |
| 12:16:06 | 375 | 53,640 |
| 12:16:05 | 375 | 53,640 |
| 12:13:27 | 20 | 53,680 |
| 12:13:25 | 0 | 53,630 |
| 12:05:18 | 12 | 53,630 |
| 11:59:33 | 5 | 53,660 |
| 11:51:50 | 2 | 53,680 |
| 11:51:22 | 9 | 53,670 |
| 11:50:25 | 10 | 53,630 |
| 11:50:09 | 100 | 53,630 |
| 11:45:57 | 10 | 53,690 |
| 11:43:57 | 5 | 53,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:54 | 0 | 53,660 |
| 11:43:03 | 65 | 53,680 |
| 11:39:47 | 7 | 53,620 |
| 11:39:05 | 2 | 53,690 |
| 11:37:30 | 2 | 53,690 |
| 11:34:55 | 2 | 53,620 |
| 11:29:50 | 15 | 53,690 |
| 11:28:09 | 6 | 53,690 |
| 11:27:16 | 10 | 53,690 |
| 11:26:28 | 10 | 53,690 |
| 11:26:24 | 10 | 53,690 |
| 11:21:59 | 13 | 53,700 |
| 11:20:31 | 33 | 53,600 |
| 11:15:14 | 17 | 53,600 |
| 11:14:02 | 1 | 53,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:05 | 0 | 53,660 |
| 11:09:24 | 22 | 53,740 |
| 11:08:50 | 15 | 53,740 |
| 11:03:33 | 35 | 53,740 |
| 10:56:23 | 12 | 53,740 |
| 10:56:00 | 10 | 53,610 |
| 10:52:27 | 1 | 53,620 |
| 10:49:12 | 4 | 53,700 |
| 10:48:33 | 25 | 53,720 |
| 10:43:28 | 0 | 53,710 |
| 10:40:52 | 22 | 53,710 |
| 10:39:20 | 8 | 53,760 |
| 10:38:43 | 125 | 53,750 |
| 10:37:42 | 30 | 53,790 |
| 10:37:20 | 150 | 53,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login