WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:07 | 167 | 13,800 |
| 09:48:13 | 205 | 13,850 |
| 09:48:03 | 169 | 14,000 |
| 09:48:03 | 157 | 14,000 |
| 09:48:03 | 500 | 13,950 |
| 09:47:53 | 62 | 14,000 |
| 09:47:48 | 504 | 14,000 |
| 09:47:47 | 157 | 14,000 |
| 09:47:47 | 901 | 13,950 |
| 09:20:59 | 20 | 14,000 |
| 09:20:14 | 40 | 13,850 |
| 09:14:08 | 40 | 13,950 |
| 09:12:54 | 40 | 14,000 |
| 09:11:08 | 54 | 13,850 |
| 09:10:45 | 39 | 13,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 17:35:40 | 6,17 Tsd. | 13,750 |
| 06.08.26 17:26:37 | 79 | 13,800 |
| 06.08.26 17:25:34 | 54 | 13,900 |
| 06.08.26 17:25:20 | 32 | 13,850 |
| 06.08.26 17:25:18 | 227 | 14,000 |
| 06.08.26 17:25:18 | 4 | 14,000 |
| 06.08.26 17:25:18 | 4 | 13,900 |
| 06.08.26 17:25:18 | 136 | 13,900 |
| 06.08.26 17:25:18 | 500 | 13,900 |
| 06.08.26 17:25:18 | 505 | 13,900 |
| 06.08.26 17:25:18 | 200 | 13,900 |
| 06.08.26 17:25:18 | 400 | 13,900 |
| 06.08.26 17:25:18 | 200 | 13,900 |
| 06.08.26 17:25:18 | 32 | 13,900 |
| 06.08.26 17:25:18 | 249 | 13,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 17:24:43 | 204 | 13,900 |
| 06.08.26 17:24:41 | 209 | 13,900 |
| 06.08.26 17:24:41 | 73 | 13,750 |
| 06.08.26 17:23:42 | 11 | 13,750 |
| 06.08.26 17:23:40 | 103 | 13,800 |
| 06.08.26 17:23:16 | 66 | 13,800 |
| 06.08.26 17:15:30 | 184 | 14,000 |
| 06.08.26 17:15:18 | 158 | 14,000 |
| 06.08.26 17:10:15 | 135 | 14,000 |
| 06.08.26 17:10:15 | 15 | 14,000 |
| 06.08.26 16:55:00 | 134 | 14,000 |
| 06.08.26 16:40:56 | 345 | 13,850 |
| 06.08.26 15:45:51 | 411 | 13,950 |
| 06.08.26 15:34:05 | 136 | 13,900 |
| 06.08.26 15:25:40 | 110 | 13,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login