WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:11 | 107 | 16,30 |
| 17:00:03 | 125 | 16,05 |
| 16:59:57 | 400 | 16,05 |
| 16:58:37 | 475 | 16,05 |
| 16:34:17 | 16 | 16,00 |
| 16:29:17 | 70 | 15,80 |
| 16:24:41 | 400 | 16,00 |
| 16:11:17 | 50 | 16,15 |
| 16:07:03 | 300 | 16,00 |
| 16:00:05 | 120 | 15,95 |
| 15:48:16 | 100 | 16,00 |
| 15:42:33 | 75 | 16,10 |
| 15:38:46 | 182 | 15,90 |
| 15:38:34 | 300 | 15,90 |
| 15:38:31 | 200 | 15,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:12 | 63 | 15,65 |
| 14:52:44 | 72 | 15,55 |
| 13:14:19 | 643 | 15,55 |
| 13:13:33 | 364 | 15,50 |
| 13:09:30 | 1,29 Tsd. | 15,50 |
| 13:05:01 | 300 | 15,50 |
| 13:05:01 | 300 | 15,50 |
| 13:00:25 | 300 | 15,25 |
| 12:38:01 | 1,10 Tsd. | 15,45 |
| 12:37:19 | 400 | 15,35 |
| 12:29:23 | 306 | 15,30 |
| 12:21:27 | 70 | 15,45 |
| 11:41:20 | 40 | 15,55 |
| 11:09:03 | 300 | 15,55 |
| 11:05:31 | 100 | 15,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:54 | 257 | 15,50 |
| 11:03:39 | 257 | 15,45 |
| 11:02:37 | 257 | 15,45 |
| 11:02:30 | 257 | 15,45 |
| 10:09:40 | 50 | 15,35 |
| 09:48:10 | 400 | 15,15 |
| 09:47:56 | 300 | 15,20 |
| 09:36:22 | 7 | 15,20 |
| 09:35:18 | 250 | 15,20 |
| 09:30:17 | 1 | 15,15 |
| 09:28:57 | 275 | 15,20 |
| 09:15:45 | 110 | 15,00 |
| 09:15:35 | 490 | 15,00 |
| 09:13:40 | 100 | 15,15 |
| 09:12:23 | 198 | 15,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login