WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:10 | 0 | 15,350 |
| 13:56:25 | 20 | 15,350 |
| 13:43:38 | 0 | 15,500 |
| 13:10:26 | 80 | 15,500 |
| 13:06:37 | 300 | 15,500 |
| 13:06:36 | 150 | 15,500 |
| 12:44:31 | 0 | 15,300 |
| 12:29:15 | 300 | 15,300 |
| 12:14:28 | 0 | 15,350 |
| 11:44:05 | 0 | 15,350 |
| 11:13:18 | 0 | 15,350 |
| 10:43:40 | 0 | 15,300 |
| 10:42:40 | 6 | 15,300 |
| 10:29:09 | 120 | 15,400 |
| 10:14:07 | 0 | 15,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:39 | 5 | 15,150 |
| 09:44:07 | 0 | 15,200 |
| 09:28:59 | 557 | 15,200 |
| 09:28:59 | 17 | 15,200 |
| 09:28:59 | 17 | 15,200 |
| 09:28:59 | 17 | 15,300 |
| 09:14:41 | 500 | 15,250 |
| 09:13:43 | 0 | 15,000 |
| 09:11:55 | 50 | 15,300 |
| 08:57:57 | 24 | 15,350 |
| 08:55:58 | 45 | 15,650 |
| 08:53:07 | 13 | 15,650 |
| 08:47:18 | 17 | 15,600 |
| 08:44:37 | 24 | 15,750 |
| 08:43:51 | 0 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:35 | 67 | 15,750 |
| 08:39:12 | 200 | 15,600 |
| 08:39:09 | 12 | 15,650 |
| 08:37:23 | 200 | 15,650 |
| 08:37:12 | 100 | 15,650 |
| 08:36:47 | 40 | 15,350 |
| 08:00:04 | 66 | 15,200 |
| 07:30:50 | 0 | 15,100 |
| 04.02.26 22:43:47 | 0 | 15,300 |
| 04.02.26 22:13:17 | 0 | 15,300 |
| 04.02.26 21:44:19 | 0 | 15,300 |
| 04.02.26 21:37:48 | 66 | 15,350 |
| 04.02.26 21:13:25 | 0 | 15,000 |
| 04.02.26 21:00:29 | 40 | 14,950 |
| 04.02.26 20:45:22 | 40 | 15,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login