GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:45 | 10 | 39,515 |
| 18:22:43 | 1,00 Tsd. | 39,550 |
| 18:22:27 | 100 | 39,565 |
| 18:16:22 | 200 | 39,515 |
| 18:15:49 | 76 | 39,620 |
| 18:15:16 | 16 | 39,630 |
| 18:12:29 | 750 | 39,650 |
| 18:10:32 | 30 | 39,665 |
| 18:08:07 | 150 | 39,665 |
| 18:06:36 | 75 | 39,685 |
| 18:00:44 | 11 | 39,680 |
| 17:57:49 | 100 | 39,680 |
| 17:56:32 | 50 | 39,570 |
| 17:55:45 | 110 | 39,690 |
| 17:55:41 | 300 | 39,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:08 | 553 | 39,700 |
| 17:45:03 | 251 | 39,775 |
| 17:39:11 | 10 | 39,765 |
| 17:28:35 | 50 | 39,705 |
| 17:28:15 | 25 | 39,795 |
| 17:24:33 | 50 | 39,740 |
| 17:11:24 | 38 | 39,720 |
| 17:01:58 | 30 | 39,710 |
| 17:01:22 | 300 | 39,700 |
| 16:51:26 | 3 | 39,665 |
| 16:51:10 | 2 | 39,765 |
| 16:50:19 | 3 | 39,810 |
| 16:47:44 | 7 | 39,790 |
| 16:41:53 | 70 | 39,780 |
| 16:38:29 | 51 | 39,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:45 | 65 | 39,745 |
| 16:34:53 | 10 | 39,755 |
| 16:25:06 | 10 | 39,680 |
| 16:21:15 | 29 | 39,620 |
| 16:20:19 | 26 | 39,720 |
| 16:07:59 | 20 | 39,770 |
| 16:05:34 | 35 | 39,850 |
| 16:01:36 | 100 | 39,875 |
| 16:00:26 | 5 | 39,750 |
| 16:00:05 | 1 | 39,865 |
| 15:52:50 | 50 | 39,895 |
| 15:47:35 | 4 | 39,660 |
| 15:47:19 | 20 | 39,660 |
| 15:42:06 | 20 | 39,650 |
| 15:40:16 | 500 | 39,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login