GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:04 | 0 | 40,240 |
| 11:32:24 | 50 | 40,300 |
| 11:32:24 | 100 | 40,300 |
| 11:31:33 | 10 | 40,305 |
| 11:22:04 | 7 | 40,350 |
| 11:18:03 | 26 | 40,345 |
| 11:13:52 | 0 | 40,300 |
| 11:13:22 | 50 | 40,300 |
| 10:56:13 | 16 | 40,350 |
| 10:55:42 | 13 | 40,230 |
| 10:50:40 | 5 | 40,355 |
| 10:45:10 | 1 | 40,355 |
| 10:44:54 | 30 | 40,230 |
| 10:43:45 | 0 | 40,300 |
| 10:41:46 | 6 | 40,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:00 | 250 | 40,380 |
| 10:16:15 | 50 | 40,365 |
| 10:13:06 | 0 | 40,240 |
| 09:56:17 | 50 | 40,435 |
| 09:43:06 | 0 | 40,410 |
| 09:38:32 | 20 | 40,490 |
| 09:30:50 | 10 | 40,545 |
| 09:27:18 | 3 | 40,505 |
| 09:21:50 | 78 | 40,480 |
| 09:13:03 | 0 | 40,215 |
| 08:45:48 | 23 | 40,215 |
| 08:43:14 | 0 | 40,205 |
| 07:30:38 | 0 | 40,200 |
| 22.12.25 22:50:12 | 120 | 40,410 |
| 22.12.25 22:43:43 | 0 | 40,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:24:35 | 5 | 40,425 |
| 22.12.25 22:13:12 | 0 | 40,200 |
| 22.12.25 22:08:11 | 4 | 40,480 |
| 22.12.25 22:07:58 | 8 | 40,160 |
| 22.12.25 21:52:50 | 100 | 40,300 |
| 22.12.25 21:43:11 | 0 | 40,200 |
| 22.12.25 21:43:03 | 50 | 40,250 |
| 22.12.25 21:33:19 | 25 | 40,350 |
| 22.12.25 21:13:34 | 0 | 40,350 |
| 22.12.25 20:59:45 | 25 | 40,400 |
| 22.12.25 20:59:45 | 14 | 40,400 |
| 22.12.25 20:52:49 | 123 | 40,485 |
| 22.12.25 20:44:00 | 0 | 40,500 |
| 22.12.25 20:43:42 | 5 | 40,515 |
| 22.12.25 20:22:04 | 1 | 40,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login