GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:30 | 13 | 39,570 |
| 18:21:28 | 25 | 39,550 |
| 18:20:20 | 8 | 39,590 |
| 18:20:08 | 8 | 39,480 |
| 18:18:51 | 15 | 39,600 |
| 18:13:52 | 0 | 39,550 |
| 18:13:47 | 15 | 39,630 |
| 18:12:28 | 20 | 39,640 |
| 18:00:56 | 13 | 39,675 |
| 17:57:02 | 13 | 39,650 |
| 17:44:27 | 0 | 39,760 |
| 17:37:22 | 20 | 39,815 |
| 17:20:26 | 13 | 39,750 |
| 17:19:32 | 25 | 39,745 |
| 17:17:29 | 14 | 39,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:01 | 0 | 39,630 |
| 17:11:24 | 173 | 39,610 |
| 17:08:38 | 13 | 39,720 |
| 17:05:53 | 37 | 39,625 |
| 17:03:14 | 40 | 39,700 |
| 17:02:58 | 13 | 39,675 |
| 16:43:04 | 0 | 39,650 |
| 16:41:42 | 6 | 39,790 |
| 16:37:32 | 8 | 39,745 |
| 16:37:18 | 8 | 39,615 |
| 16:22:39 | 100 | 39,720 |
| 16:15:51 | 55 | 39,655 |
| 16:14:10 | 0 | 39,775 |
| 16:13:53 | 5 | 39,800 |
| 16:01:44 | 58 | 39,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:36 | 130 | 39,870 |
| 15:59:38 | 30 | 39,870 |
| 15:58:39 | 20 | 39,890 |
| 15:55:58 | 63 | 39,870 |
| 15:46:30 | 60 | 39,510 |
| 15:46:30 | 5 | 39,510 |
| 15:46:30 | 13 | 39,510 |
| 15:43:46 | 0 | 39,655 |
| 15:43:40 | 15 | 39,655 |
| 15:37:36 | 13 | 39,640 |
| 15:34:26 | 10 | 39,630 |
| 15:33:58 | 13 | 39,800 |
| 15:33:57 | 13 | 39,800 |
| 15:31:53 | 45 | 39,755 |
| 15:31:22 | 13 | 40,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login