GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:14 | 0 | 40,315 |
| 20:02:09 | 0 | 40,335 |
| 19:47:10 | 0 | 40,300 |
| 19:31:49 | 0 | 40,380 |
| 19:17:18 | 0 | 40,320 |
| 19:02:34 | 0 | 40,345 |
| 18:47:01 | 0 | 40,550 |
| 18:32:49 | 0 | 40,520 |
| 18:17:23 | 0 | 40,705 |
| 18:02:53 | 0 | 40,750 |
| 17:47:15 | 0 | 40,660 |
| 17:32:04 | 0 | 40,715 |
| 17:17:19 | 0 | 40,890 |
| 17:02:44 | 0 | 41,035 |
| 16:47:13 | 0 | 41,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:18 | 0 | 41,145 |
| 16:17:18 | 0 | 41,150 |
| 15:47:19 | 0 | 40,915 |
| 15:32:07 | 0 | 40,905 |
| 15:17:13 | 0 | 40,845 |
| 15:02:13 | 0 | 40,820 |
| 14:56:19 | 25 | 40,930 |
| 14:47:11 | 0 | 40,850 |
| 14:32:12 | 0 | 40,900 |
| 14:17:21 | 0 | 40,900 |
| 14:02:50 | 0 | 40,895 |
| 13:47:13 | 0 | 40,840 |
| 13:17:21 | 0 | 40,845 |
| 13:02:43 | 0 | 40,895 |
| 12:46:39 | 0 | 40,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:40 | 0 | 40,830 |
| 12:17:28 | 0 | 40,840 |
| 12:02:48 | 0 | 40,835 |
| 11:47:14 | 0 | 40,845 |
| 11:28:18 | 25 | 40,950 |
| 11:17:31 | 0 | 40,910 |
| 10:47:07 | 0 | 40,945 |
| 10:32:52 | 0 | 40,935 |
| 10:17:14 | 0 | 40,935 |
| 10:02:47 | 0 | 41,000 |
| 09:47:29 | 0 | 40,950 |
| 09:32:41 | 0 | 41,010 |
| 09:16:00 | 0 | 41,010 |
| 09:07:27 | 0 | 41,190 |
| 08:56:08 | 0 | 41,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login