DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:32 | 12 | 139,98 |
| 16:38:14 | 4 | 140,24 |
| 16:25:58 | 14 | 140,16 |
| 16:24:59 | 100 | 140,46 |
| 16:18:46 | 40 | 140,58 |
| 16:18:30 | 18 | 140,96 |
| 16:12:38 | 1 | 140,96 |
| 16:06:28 | 52 | 141,54 |
| 16:04:43 | 3 | 141,24 |
| 16:00:26 | 1 | 141,66 |
| 15:59:30 | 10 | 141,50 |
| 15:48:26 | 50 | 141,46 |
| 15:47:22 | 8 | 141,98 |
| 15:45:10 | 2 | 141,48 |
| 15:44:47 | 100 | 141,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:59 | 1 | 141,28 |
| 15:36:25 | 10 | 141,40 |
| 15:32:36 | 50 | 141,24 |
| 15:29:23 | 14 | 141,98 |
| 15:26:33 | 50 | 142,00 |
| 15:21:51 | 8 | 141,64 |
| 15:17:01 | 40 | 141,32 |
| 15:16:13 | 190 | 141,00 |
| 15:06:15 | 20 | 140,86 |
| 15:02:35 | 10 | 141,66 |
| 15:01:59 | 69 | 141,36 |
| 15:01:09 | 25 | 141,34 |
| 15:00:34 | 25 | 140,90 |
| 14:58:44 | 30 | 141,12 |
| 14:57:43 | 3 | 140,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:53 | 35 | 140,86 |
| 14:40:36 | 8 | 139,56 |
| 14:30:25 | 300 | 137,46 |
| 14:16:27 | 100 | 139,10 |
| 14:15:47 | 200 | 139,10 |
| 14:06:59 | 15 | 139,12 |
| 14:06:20 | 86 | 139,08 |
| 14:05:26 | 180 | 139,10 |
| 14:02:17 | 30 | 139,56 |
| 13:54:58 | 25 | 139,78 |
| 13:53:20 | 5 | 138,70 |
| 13:42:55 | 1 | 139,86 |
| 13:42:34 | 1 | 138,82 |
| 13:40:16 | 72 | 139,98 |
| 13:40:15 | 228 | 139,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login