DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:33 | - | 98,910 |
| 11:28:32 | - | 98,790 |
| 11:28:05 | - | 98,730 |
| 11:28:02 | - | 98,760 |
| 11:27:38 | - | 98,700 |
| 11:27:38 | - | 98,740 |
| 11:27:37 | - | 98,850 |
| 11:27:37 | - | 98,800 |
| 11:25:56 | - | 98,900 |
| 11:25:53 | - | 98,850 |
| 11:24:59 | - | 99,130 |
| 11:24:45 | - | 99,160 |
| 11:24:44 | - | 99,090 |
| 11:24:42 | - | 99,000 |
| 11:24:13 | - | 98,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:51 | - | 99,020 |
| 11:15:39 | - | 98,980 |
| 11:15:37 | - | 99,020 |
| 11:15:08 | - | 99,130 |
| 11:13:41 | - | 99,090 |
| 11:05:22 | - | 99,100 |
| 11:04:28 | - | 99,100 |
| 10:59:32 | - | 99,140 |
| 10:56:57 | - | 99,140 |
| 10:56:39 | - | 98,920 |
| 10:56:38 | - | 98,910 |
| 10:56:38 | - | 99,100 |
| 10:56:37 | - | 99,180 |
| 10:56:36 | - | 99,120 |
| 10:56:35 | - | 98,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:16 | - | 98,940 |
| 10:56:14 | - | 98,900 |
| 10:55:49 | - | 98,770 |
| 10:54:07 | - | 98,740 |
| 10:54:05 | - | 98,690 |
| 10:54:04 | - | 98,620 |
| 10:53:51 | - | 98,760 |
| 10:53:40 | - | 98,750 |
| 10:53:34 | - | 98,770 |
| 10:53:09 | - | 98,740 |
| 10:53:03 | - | 98,780 |
| 10:52:47 | - | 98,760 |
| 10:52:31 | - | 98,730 |
| 10:52:12 | - | 98,900 |
| 10:48:34 | - | 98,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login