AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:12 | 90 | 60,60 |
| 18:03:14 | 11 | 60,60 |
| 17:38:10 | 90 | 60,72 |
| 16:35:42 | 1 | 60,44 |
| 16:29:04 | 3 | 60,40 |
| 16:28:36 | 4 | 60,42 |
| 16:08:30 | 90 | 60,30 |
| 16:00:08 | 1 | 60,52 |
| 16:00:00 | 1 | 60,52 |
| 15:57:03 | 1 | 60,56 |
| 15:29:32 | 111 | 60,66 |
| 15:22:08 | 2 | 60,72 |
| 15:21:51 | 1 | 60,72 |
| 15:05:04 | 100 | 60,90 |
| 15:03:34 | 100 | 61,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:50 | 100 | 60,92 |
| 14:45:04 | 1 | 60,76 |
| 13:53:49 | 6 | 60,44 |
| 13:51:22 | 8 | 60,50 |
| 13:35:10 | 2 | 60,50 |
| 12:59:54 | 100 | 60,34 |
| 12:43:35 | 197 | 60,16 |
| 12:12:45 | 43 | 59,98 |
| 12:02:38 | 100 | 60,06 |
| 12:02:37 | 2 | 60,10 |
| 10:28:08 | 1 | 59,84 |
| 10:27:46 | 3 | 59,80 |
| 09:27:42 | 5 | 59,80 |
| 08:56:53 | 75 | 60,50 |
| 08:25:52 | 10 | 60,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:35 | 90 | 60,00 |
| 08:25:11 | 25 | 60,00 |
| 08:24:53 | 120 | 60,50 |
| 08:24:40 | 90 | 60,52 |
| 08:23:48 | 10 | 60,52 |
| 08:22:43 | 90 | 60,00 |
| 08:09:20 | 90 | 59,04 |
| 08:06:44 | 42 | 59,04 |
| 08:00:39 | 1 | 58,70 |
| 08:00:37 | 10 | 59,02 |
| 19.06.26 19:11:08 | 1 | 58,60 |
| 19.06.26 17:39:53 | 90 | 58,52 |
| 19.06.26 16:53:26 | 18 | 59,10 |
| 19.06.26 16:52:17 | 10 | 59,06 |
| 19.06.26 16:36:03 | 50 | 59,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login