AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:07 | - | 60,600 |
| 18:47:06 | - | 60,580 |
| 18:45:53 | - | 60,580 |
| 18:45:53 | - | 60,560 |
| 18:45:52 | - | 60,600 |
| 18:45:51 | - | 60,580 |
| 18:45:49 | - | 60,580 |
| 18:45:48 | - | 60,560 |
| 18:38:10 | - | 60,600 |
| 18:38:04 | - | 60,620 |
| 18:26:56 | - | 60,660 |
| 18:26:56 | - | 60,640 |
| 18:26:54 | - | 60,640 |
| 18:25:28 | - | 60,660 |
| 18:25:27 | - | 60,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:24 | - | 60,640 |
| 18:25:24 | - | 60,620 |
| 18:08:06 | - | 60,660 |
| 18:08:05 | - | 60,640 |
| 18:07:47 | - | 60,640 |
| 18:07:47 | - | 60,620 |
| 18:07:40 | - | 60,620 |
| 18:07:39 | - | 60,600 |
| 18:07:13 | - | 60,640 |
| 18:07:12 | - | 60,620 |
| 18:06:46 | - | 60,660 |
| 18:06:45 | - | 60,640 |
| 18:06:22 | - | 60,640 |
| 18:06:22 | - | 60,620 |
| 18:05:13 | - | 60,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:12 | - | 60,640 |
| 18:04:53 | - | 60,640 |
| 18:04:52 | - | 60,620 |
| 18:04:50 | - | 60,660 |
| 18:04:49 | - | 60,640 |
| 18:04:48 | - | 60,620 |
| 18:04:48 | - | 60,620 |
| 18:04:47 | - | 60,620 |
| 18:03:58 | - | 60,620 |
| 18:03:51 | - | 60,640 |
| 18:03:32 | - | 60,620 |
| 18:03:30 | - | 60,640 |
| 18:03:19 | - | 60,620 |
| 18:03:18 | - | 60,600 |
| 18:01:16 | - | 60,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login