Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:12 | 100 | 29,2900 |
| 17:32:39 | 187 | 29,2800 |
| 17:32:39 | 100 | 29,2800 |
| 17:32:39 | 100 | 29,2800 |
| 17:32:31 | 100 | 29,2800 |
| 17:32:20 | 100 | 29,2800 |
| 17:32:20 | 150 | 29,2800 |
| 17:32:20 | 200 | 29,2800 |
| 17:32:19 | 200 | 29,3000 |
| 17:32:14 | 216 | 29,2700 |
| 17:32:14 | 100 | 29,2800 |
| 17:32:14 | 100 | 29,2800 |
| 17:32:14 | 100 | 29,2800 |
| 17:32:14 | 100 | 29,2800 |
| 17:32:10 | 100 | 29,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:10 | 100 | 29,2900 |
| 17:32:10 | 116 | 29,3000 |
| 17:32:10 | 100 | 29,2950 |
| 17:32:10 | 400 | 29,2900 |
| 17:32:09 | 2,86 Tsd. | 29,3050 |
| 17:32:02 | 100 | 29,3050 |
| 17:32:02 | 100 | 29,3050 |
| 17:31:47 | 100 | 29,2900 |
| 17:31:47 | 100 | 29,2900 |
| 17:31:47 | 100 | 29,2900 |
| 17:31:47 | 100 | 29,2800 |
| 17:31:47 | 100 | 29,2800 |
| 17:31:47 | 100 | 29,2800 |
| 17:31:47 | 100 | 29,2800 |
| 17:31:47 | 100 | 29,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:47 | 100 | 29,2600 |
| 17:31:47 | 100 | 29,2700 |
| 17:31:47 | 100 | 29,2700 |
| 17:31:47 | 150 | 29,2700 |
| 17:31:47 | 100 | 29,2700 |
| 17:31:47 | 100 | 29,2800 |
| 17:31:47 | 100 | 29,2700 |
| 17:31:47 | 100 | 29,2700 |
| 17:31:47 | 100 | 29,2700 |
| 17:31:47 | 100 | 29,2700 |
| 17:31:47 | 100 | 29,2700 |
| 17:31:47 | 100 | 29,2700 |
| 17:31:47 | 100 | 29,2600 |
| 17:31:47 | 100 | 29,2600 |
| 17:31:47 | 100 | 29,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login