Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:15 | 100 | 29,3500 |
| 18:51:02 | 110 | 29,3500 |
| 18:50:16 | 100 | 29,3600 |
| 18:50:08 | 110 | 29,3450 |
| 18:49:32 | 100 | 29,3450 |
| 18:49:17 | 219 | 29,3300 |
| 18:48:34 | 100 | 29,3400 |
| 18:48:27 | 100 | 29,3300 |
| 18:48:26 | 121 | 29,3250 |
| 18:48:20 | 200 | 29,3299 |
| 18:48:11 | 110 | 29,3250 |
| 18:48:11 | 110 | 29,3250 |
| 18:48:11 | 508 | 29,3200 |
| 18:48:03 | 164 | 29,3299 |
| 18:48:01 | 598 | 29,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:29 | 100 | 29,3200 |
| 18:46:29 | 100 | 29,3200 |
| 18:45:21 | 100 | 29,3100 |
| 18:45:21 | 193 | 29,3100 |
| 18:45:08 | 191 | 29,2900 |
| 18:44:56 | 100 | 29,3000 |
| 18:44:56 | 100 | 29,3000 |
| 18:44:56 | 100 | 29,3100 |
| 18:44:54 | 100 | 29,3100 |
| 18:44:54 | 110 | 29,3200 |
| 18:44:54 | 200 | 29,3200 |
| 18:44:43 | 100 | 29,3300 |
| 18:44:30 | 100 | 29,3400 |
| 18:44:30 | 100 | 29,3400 |
| 18:44:30 | 100 | 29,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:30 | 100 | 29,3400 |
| 18:44:22 | 100 | 29,3525 |
| 18:42:51 | 100 | 29,3400 |
| 18:41:47 | 100 | 29,3200 |
| 18:40:52 | 100 | 29,2900 |
| 18:40:52 | 100 | 29,2900 |
| 18:40:47 | 168 | 29,2899 |
| 18:40:14 | 100 | 29,2900 |
| 18:40:14 | 110 | 29,2900 |
| 18:40:14 | 100 | 29,2900 |
| 18:40:14 | 100 | 29,2900 |
| 18:40:14 | 100 | 29,2800 |
| 18:40:14 | 100 | 29,2800 |
| 18:39:36 | 100 | 29,2700 |
| 18:39:17 | 110 | 29,2650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login