Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | - | 27,6600 |
| 22:00:02 | 241,50 Tsd. | 27,6600 |
| 21:59:58 | 100 | 27,6600 |
| 21:59:58 | 120 | 27,6700 |
| 21:59:58 | 110 | 27,6700 |
| 21:59:58 | 100 | 27,6700 |
| 21:59:58 | 100 | 27,6700 |
| 21:59:57 | 800 | 27,6550 |
| 21:59:57 | 270 | 27,6600 |
| 21:59:57 | 143 | 27,6600 |
| 21:59:57 | 100 | 27,6600 |
| 21:59:57 | 200 | 27,6605 |
| 21:59:56 | 164 | 27,6600 |
| 21:59:56 | 100 | 27,6600 |
| 21:59:56 | 133 | 27,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 27,6600 |
| 21:59:56 | 100 | 27,6600 |
| 21:59:56 | 133 | 27,6600 |
| 21:59:56 | 300 | 27,6600 |
| 21:59:54 | 100 | 27,6675 |
| 21:59:54 | 100 | 27,6600 |
| 21:59:54 | 100 | 27,6600 |
| 21:59:54 | 200 | 27,6600 |
| 21:59:54 | 100 | 27,6600 |
| 21:59:54 | 100 | 27,6600 |
| 21:59:54 | 2,10 Tsd. | 27,6550 |
| 21:59:54 | 100 | 27,6600 |
| 21:59:54 | 201 | 27,6600 |
| 21:59:54 | 913 | 27,6575 |
| 21:59:54 | 100 | 27,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 27,6600 |
| 21:59:54 | 100 | 27,6600 |
| 21:59:54 | 255 | 27,6600 |
| 21:59:54 | 100 | 27,6600 |
| 21:59:54 | 100 | 27,6600 |
| 21:59:54 | 100 | 27,6600 |
| 21:59:54 | 100 | 27,6600 |
| 21:59:54 | 200 | 27,6600 |
| 21:59:54 | 100 | 27,6550 |
| 21:59:54 | 800 | 27,6550 |
| 21:59:54 | 100 | 27,6600 |
| 21:59:54 | 100 | 27,6600 |
| 21:59:54 | 100 | 27,6550 |
| 21:59:54 | 100 | 27,6550 |
| 21:59:54 | 100 | 27,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login