Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 164 | 49,12 |
| 21:59:53 | 2,60 Tsd. | 49,25 |
| 21:59:53 | 100 | 49,23 |
| 21:59:53 | 100 | 49,22 |
| 21:59:53 | 100 | 49,22 |
| 21:59:41 | 100 | 49,06 |
| 21:59:40 | 100 | 49,07 |
| 21:59:37 | 160 | 49,08 |
| 21:59:37 | 397 | 49,08 |
| 21:59:35 | 100 | 49,08 |
| 21:59:33 | 100 | 49,04 |
| 21:59:31 | 100 | 49,03 |
| 21:59:31 | 287 | 49,03 |
| 21:59:24 | 100 | 49,05 |
| 21:59:10 | 120 | 49,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:10 | 280 | 49,05 |
| 21:58:51 | 100 | 49,05 |
| 21:58:51 | 100 | 49,05 |
| 21:58:50 | 100 | 49,02 |
| 21:58:50 | 300 | 49,02 |
| 21:58:48 | 117 | 49,02 |
| 21:58:48 | 183 | 49,02 |
| 21:58:48 | 100 | 49,03 |
| 21:58:48 | 100 | 49,03 |
| 21:58:48 | 300 | 49,04 |
| 21:58:48 | 100 | 49,04 |
| 21:58:47 | 123 | 49,04 |
| 21:58:47 | 177 | 49,04 |
| 21:58:32 | 100 | 49,03 |
| 21:58:31 | 163 | 49,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:30 | 200 | 49,02 |
| 21:58:30 | 100 | 49,02 |
| 21:58:27 | 200 | 49,03 |
| 21:58:27 | 100 | 49,03 |
| 21:58:26 | 100 | 49,04 |
| 21:58:26 | 200 | 49,03 |
| 21:58:22 | 200 | 49,04 |
| 21:58:22 | 137 | 49,04 |
| 21:58:21 | 200 | 49,05 |
| 21:58:15 | 100 | 49,04 |
| 21:58:14 | 100 | 49,02 |
| 21:58:12 | 100 | 49,00 |
| 21:58:11 | 100 | 49,01 |
| 21:58:10 | 100 | 49,01 |
| 21:58:10 | 100 | 49,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login